Crypto exchange HitBTC

Market PolySwarm (NCT) / Ethereum (ETH)

Identifier on HitBTC: NCTETH
123...1920
Date Price Volume Open Low High Close
2020-12-24 0.0000 ETH 315,340.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 3,756,460.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 772,330.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 185,740.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 232,490.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 165,220.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 496,340.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 807,690.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 36,080.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 517,830.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 30,790.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0000 ETH 524,940.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-12 0.0000 ETH 16,770.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 7,730.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-10 0.0000 ETH 181,320.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 114,980.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-08 0.0000 ETH 119,460.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-07 0.0000 ETH 4,090.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 1,002,940.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 1,434,930.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 2,480,100.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 848,880.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-02 0.0000 ETH 273,330.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-01 0.0000 ETH 443,590.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-30 0.0000 ETH 784,710.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-29 0.0000 ETH 243,900.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-28 0.0000 ETH 5,920.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-27 0.0000 ETH 327,510.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-26 0.0000 ETH 5,906,460.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-25 0.0000 ETH 2,895,630.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 3,891,180.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 6,181,990.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 3,264,490.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 3,372,640.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 1,370,610.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 631,080.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 742,010.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 1,436,640.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 235,720.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 2,061,910.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 2,499,470.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 399,830.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 473,620.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 1,048,970.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 297,230.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 987,660.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 4,319,990.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 639,870.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 5,025,080.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 620,350.0000 NCT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1920