Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
2.4901 USDT |
350,333.3400 NANO |
2.8345 USDT |
2.2476 USDT |
2.8514 USDT |
2.3382 USDT |
| 2021-01-20 |
2.7417 USDT |
439,130.3000 NANO |
2.9091 USDT |
2.5643 USDT |
3.0387 USDT |
2.8175 USDT |
| 2021-01-19 |
3.0478 USDT |
729,971.5500 NANO |
3.1114 USDT |
2.8696 USDT |
3.2417 USDT |
2.9012 USDT |
| 2021-01-18 |
3.1237 USDT |
772,824.7600 NANO |
3.0964 USDT |
2.8766 USDT |
3.2700 USDT |
3.1125 USDT |
| 2021-01-17 |
3.1747 USDT |
957,982.3900 NANO |
3.2011 USDT |
2.9995 USDT |
3.2700 USDT |
3.0957 USDT |
| 2021-01-16 |
3.2013 USDT |
823,859.8200 NANO |
3.0772 USDT |
2.8790 USDT |
3.4300 USDT |
3.1893 USDT |
| 2021-01-15 |
3.0407 USDT |
819,626.6800 NANO |
3.1986 USDT |
2.7269 USDT |
3.3333 USDT |
3.0613 USDT |
| 2021-01-14 |
3.2528 USDT |
668,017.2000 NANO |
3.3651 USDT |
3.0576 USDT |
3.4636 USDT |
3.1825 USDT |
| 2021-01-13 |
3.0911 USDT |
1,607,339.8000 NANO |
3.3558 USDT |
2.7179 USDT |
3.4075 USDT |
3.3133 USDT |
| 2021-01-12 |
2.9697 USDT |
814,378.0600 NANO |
2.7331 USDT |
2.4358 USDT |
3.4407 USDT |
3.2896 USDT |
| 2021-01-11 |
2.5020 USDT |
1,113,894.1500 NANO |
3.0070 USDT |
1.9285 USDT |
3.0420 USDT |
2.6598 USDT |
| 2021-01-10 |
3.2275 USDT |
775,721.9600 NANO |
3.2587 USDT |
2.6767 USDT |
3.6606 USDT |
3.0430 USDT |
| 2021-01-09 |
3.4671 USDT |
950,845.0200 NANO |
3.6271 USDT |
3.1457 USDT |
3.6970 USDT |
3.2249 USDT |
| 2021-01-08 |
3.5260 USDT |
1,022,571.7700 NANO |
3.9155 USDT |
2.9408 USDT |
3.9834 USDT |
3.6417 USDT |
| 2021-01-07 |
3.1171 USDT |
707,193.1900 NANO |
2.1795 USDT |
2.1353 USDT |
3.9800 USDT |
3.8959 USDT |
| 2021-01-06 |
1.6830 USDT |
386,063.7600 NANO |
1.4385 USDT |
1.3950 USDT |
2.4267 USDT |
2.1911 USDT |
| 2021-01-05 |
1.3427 USDT |
510,131.4100 NANO |
1.3767 USDT |
1.1900 USDT |
1.4755 USDT |
1.4438 USDT |
| 2021-01-04 |
1.4339 USDT |
791,811.8000 NANO |
1.6622 USDT |
1.2285 USDT |
1.6806 USDT |
1.3779 USDT |
| 2021-01-03 |
1.2642 USDT |
480,586.8000 NANO |
1.0170 USDT |
0.9867 USDT |
1.8113 USDT |
1.6522 USDT |
| 2021-01-02 |
1.0006 USDT |
240,228.0500 NANO |
0.9951 USDT |
0.9403 USDT |
1.0346 USDT |
1.0232 USDT |
| 2021-01-01 |
0.9603 USDT |
104,863.3600 NANO |
0.9598 USDT |
0.9328 USDT |
1.0147 USDT |
0.9972 USDT |
| 2020-12-31 |
0.9720 USDT |
158,246.0100 NANO |
1.0180 USDT |
0.9075 USDT |
1.0316 USDT |
0.9606 USDT |
| 2020-12-30 |
1.0101 USDT |
105,574.6800 NANO |
1.0211 USDT |
0.9827 USDT |
1.0529 USDT |
1.0155 USDT |
| 2020-12-29 |
1.0008 USDT |
121,618.2600 NANO |
1.0104 USDT |
0.9770 USDT |
1.0219 USDT |
1.0180 USDT |
| 2020-12-28 |
1.0240 USDT |
160,449.2400 NANO |
1.0380 USDT |
0.9898 USDT |
1.0664 USDT |
1.0098 USDT |
| 2020-12-27 |
0.9929 USDT |
126,012.6000 NANO |
0.9374 USDT |
0.9043 USDT |
1.0880 USDT |
1.0461 USDT |
| 2020-12-26 |
0.9791 USDT |
119,609.4100 NANO |
0.9947 USDT |
0.9162 USDT |
1.0149 USDT |
0.9380 USDT |
| 2020-12-25 |
0.9767 USDT |
118,558.7500 NANO |
0.9754 USDT |
0.9324 USDT |
1.0048 USDT |
0.9925 USDT |
| 2020-12-24 |
0.9240 USDT |
225,771.1800 NANO |
0.9074 USDT |
0.8273 USDT |
0.9777 USDT |
0.9734 USDT |
| 2020-12-23 |
0.9380 USDT |
283,980.5200 NANO |
0.9599 USDT |
0.8308 USDT |
0.9599 USDT |
0.9077 USDT |
| 2020-12-22 |
0.9563 USDT |
203,560.2400 NANO |
1.0060 USDT |
0.8200 USDT |
1.0089 USDT |
0.9599 USDT |
| 2020-12-21 |
1.0056 USDT |
156,898.7000 NANO |
1.0429 USDT |
0.9111 USDT |
1.0653 USDT |
1.0066 USDT |
| 2020-12-20 |
1.0697 USDT |
182,929.5500 NANO |
1.1030 USDT |
0.9874 USDT |
1.1098 USDT |
1.0444 USDT |
| 2020-12-19 |
1.0980 USDT |
265,537.5200 NANO |
1.1407 USDT |
1.0685 USDT |
1.1522 USDT |
1.1104 USDT |
| 2020-12-18 |
1.1305 USDT |
66,897.8100 NANO |
1.1279 USDT |
1.1071 USDT |
1.1546 USDT |
1.1380 USDT |
| 2020-12-17 |
1.1660 USDT |
228,845.5100 NANO |
1.1611 USDT |
1.0524 USDT |
1.1988 USDT |
1.1283 USDT |
| 2020-12-16 |
1.1342 USDT |
233,537.9000 NANO |
1.0757 USDT |
1.0533 USDT |
1.1630 USDT |
1.1596 USDT |
| 2020-12-15 |
1.0620 USDT |
177,238.5400 NANO |
1.0602 USDT |
0.9872 USDT |
1.0805 USDT |
1.0720 USDT |
| 2020-12-14 |
1.0665 USDT |
94,414.0300 NANO |
1.0713 USDT |
1.0258 USDT |
1.0995 USDT |
1.0591 USDT |
| 2020-12-13 |
0.9860 USDT |
136,617.6400 NANO |
0.9373 USDT |
0.9111 USDT |
1.1280 USDT |
1.0682 USDT |
| 2020-12-12 |
0.9379 USDT |
238,029.3300 NANO |
0.9227 USDT |
0.9192 USDT |
0.9705 USDT |
0.9374 USDT |
| 2020-12-11 |
0.9141 USDT |
91,432.4900 NANO |
0.9324 USDT |
0.8926 USDT |
0.9394 USDT |
0.9213 USDT |
| 2020-12-10 |
0.9612 USDT |
140,064.0700 NANO |
0.9789 USDT |
0.9075 USDT |
0.9865 USDT |
0.9248 USDT |
| 2020-12-09 |
0.9731 USDT |
213,977.0800 NANO |
0.9632 USDT |
0.9083 USDT |
1.0100 USDT |
0.9790 USDT |
| 2020-12-08 |
1.0075 USDT |
71,669.3000 NANO |
1.0416 USDT |
0.9484 USDT |
1.0522 USDT |
0.9647 USDT |
| 2020-12-07 |
1.0559 USDT |
89,417.8000 NANO |
1.0729 USDT |
1.0282 USDT |
1.0754 USDT |
1.0428 USDT |
| 2020-12-06 |
1.0490 USDT |
176,724.6800 NANO |
1.0205 USDT |
1.0081 USDT |
1.0790 USDT |
1.0748 USDT |
| 2020-12-05 |
0.9678 USDT |
202,937.0800 NANO |
0.9426 USDT |
0.9110 USDT |
1.0245 USDT |
1.0205 USDT |
| 2020-12-04 |
1.0340 USDT |
180,458.9900 NANO |
1.0496 USDT |
0.9400 USDT |
1.0790 USDT |
0.9416 USDT |
| 2020-12-03 |
1.0620 USDT |
320,242.4700 NANO |
1.0499 USDT |
1.0091 USDT |
1.0750 USDT |
1.0549 USDT |