Identifier on HitBTC: MTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0210 USDT |
42.0000 MTX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-11-23 |
0.0232 USDT |
56.0000 MTX |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0210 USDT |
| 2020-11-22 |
0.0235 USDT |
22.0000 MTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-11-21 |
0.0238 USDT |
1,686.0000 MTX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-11-20 |
0.0232 USDT |
183.0000 MTX |
0.0232 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-11-18 |
0.0313 USDT |
2,193.0000 MTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-11-17 |
0.0225 USDT |
1.0000 MTX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-11-15 |
0.0313 USDT |
860.0000 MTX |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-11-14 |
0.0313 USDT |
157.0000 MTX |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-11-13 |
0.0230 USDT |
64.0000 MTX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-11-12 |
0.0310 USDT |
1,087.0000 MTX |
0.0262 USDT |
0.0248 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-11-06 |
0.0255 USDT |
1,669.0000 MTX |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-11-05 |
0.0255 USDT |
182.0000 MTX |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-11-02 |
0.0237 USDT |
253.0000 MTX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-10-29 |
0.0257 USDT |
53.0000 MTX |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-10-28 |
0.0275 USDT |
65.0000 MTX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2020-10-22 |
0.0312 USDT |
16.0000 MTX |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-10-21 |
0.0230 USDT |
1.0000 MTX |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-10-17 |
0.0312 USDT |
101.0000 MTX |
0.0230 USDT |
0.0230 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-10-16 |
0.0253 USDT |
1,353.0000 MTX |
0.0240 USDT |
0.0240 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-10-12 |
0.0248 USDT |
128.0000 MTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-10-10 |
0.0248 USDT |
6.0000 MTX |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2020-09-23 |
0.0235 USDT |
411.0000 MTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-09-21 |
0.0229 USDT |
2,097.0000 MTX |
0.0229 USDT |
0.0229 USDT |
0.0419 USDT |
0.0419 USDT |
| 2020-09-20 |
0.0241 USDT |
4.0000 MTX |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-09-19 |
0.0244 USDT |
750.0000 MTX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-09-18 |
0.0282 USDT |
25,092.0000 MTX |
0.0245 USDT |
0.0178 USDT |
0.0419 USDT |
0.0280 USDT |
| 2020-09-09 |
0.0226 USDT |
2.0000 MTX |
0.0245 USDT |
0.0207 USDT |
0.0245 USDT |
0.0207 USDT |
| 2020-09-08 |
0.0244 USDT |
731.0000 MTX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-09-02 |
0.0339 USDT |
1.0000 MTX |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2020-09-01 |
0.0336 USDT |
41.0000 MTX |
0.0336 USDT |
0.0329 USDT |
0.0336 USDT |
0.0329 USDT |
| 2020-08-31 |
0.0393 USDT |
64.0000 MTX |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-08-30 |
0.0271 USDT |
12.0000 MTX |
0.0244 USDT |
0.0244 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-08-27 |
0.0303 USDT |
5.0000 MTX |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2020-08-07 |
0.0249 USDT |
20.0000 MTX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2020-07-30 |
0.0412 USDT |
11.0000 MTX |
0.0298 USDT |
0.0298 USDT |
0.0423 USDT |
0.0423 USDT |
| 2020-07-27 |
0.0431 USDT |
14.0000 MTX |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2020-07-25 |
0.0444 USDT |
22.0000 MTX |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2020-07-20 |
0.0445 USDT |
20.0000 MTX |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2020-07-19 |
0.0449 USDT |
4.0000 MTX |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-07-05 |
0.0308 USDT |
16.0000 MTX |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2020-06-21 |
0.0367 USDT |
10.0000 MTX |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2020-06-18 |
0.0341 USDT |
278.0000 MTX |
0.0306 USDT |
0.0306 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-06-17 |
0.0260 USDT |
6.0000 MTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-06-16 |
0.0269 USDT |
32.0000 MTX |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2020-06-15 |
0.0308 USDT |
5.0000 MTX |
0.0269 USDT |
0.0269 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-06-12 |
0.0273 USDT |
2.0000 MTX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2020-06-11 |
0.0269 USDT |
13.0000 MTX |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2020-06-10 |
0.0319 USDT |
2,190.0000 MTX |
0.0309 USDT |
0.0288 USDT |
0.0333 USDT |
0.0332 USDT |
| 2020-06-09 |
0.0306 USDT |
92.0000 MTX |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |