Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0001 ETH |
122.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-31 |
0.0001 ETH |
379.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-30 |
0.0001 ETH |
118.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-28 |
0.0001 ETH |
228.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-20 |
0.0001 ETH |
350.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-19 |
0.0002 ETH |
160.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-18 |
0.0002 ETH |
271.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-17 |
0.0002 ETH |
34.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-16 |
0.0002 ETH |
1.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-14 |
0.0001 ETH |
63.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-12 |
0.0001 ETH |
1,810.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-11 |
0.0001 ETH |
1,165.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-10 |
0.0001 ETH |
48.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-01 |
0.0001 ETH |
1.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-28 |
0.0001 ETH |
6.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-25 |
0.0001 ETH |
1.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-24 |
0.0001 ETH |
257.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-23 |
0.0001 ETH |
66.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-21 |
0.0001 ETH |
1,066.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-17 |
0.0001 ETH |
283.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-13 |
0.0001 ETH |
1,118.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-12 |
0.0001 ETH |
3,066.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-11 |
0.0001 ETH |
220.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-10 |
0.0001 ETH |
155.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-09 |
0.0002 ETH |
1.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-08 |
0.0001 ETH |
1,784.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-07 |
0.0001 ETH |
158.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-04-05 |
0.0002 ETH |
5,391.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0001 ETH |
9,744.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-03 |
0.0001 ETH |
25,785.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-02 |
0.0001 ETH |
646.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-04-01 |
0.0001 ETH |
1,891.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-31 |
0.0001 ETH |
8,431.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-30 |
0.0001 ETH |
8,937.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-29 |
0.0001 ETH |
3.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-28 |
0.0001 ETH |
237.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-27 |
0.0001 ETH |
15,493.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
10,791.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
4.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-24 |
0.0001 ETH |
23,499.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-23 |
0.0001 ETH |
785.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-22 |
0.0001 ETH |
1,101.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-21 |
0.0001 ETH |
1,047.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-20 |
0.0001 ETH |
832.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-19 |
0.0001 ETH |
22,253.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-18 |
0.0001 ETH |
2,972.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-17 |
0.0001 ETH |
18.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-16 |
0.0001 ETH |
2,240.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-15 |
0.0001 ETH |
18.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-14 |
0.0001 ETH |
6,788.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |