Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.1727 ETH |
18.4684 MKR |
1.0982 ETH |
1.0917 ETH |
1.2148 ETH |
1.1887 ETH |
| 2021-03-31 |
1.1391 ETH |
10.2239 MKR |
1.1371 ETH |
1.1327 ETH |
1.1485 ETH |
1.1356 ETH |
| 2021-03-30 |
1.1641 ETH |
16.5062 MKR |
1.1550 ETH |
1.1363 ETH |
1.1806 ETH |
1.1394 ETH |
| 2021-03-29 |
1.1991 ETH |
21.0110 MKR |
1.2212 ETH |
1.1501 ETH |
1.2328 ETH |
1.1572 ETH |
| 2021-03-28 |
1.2227 ETH |
28.5341 MKR |
1.2497 ETH |
1.2068 ETH |
1.2535 ETH |
1.2123 ETH |
| 2021-03-27 |
1.2015 ETH |
30.7237 MKR |
1.1660 ETH |
1.1591 ETH |
1.3125 ETH |
1.2516 ETH |
| 2021-03-26 |
1.1842 ETH |
9.1444 MKR |
1.1871 ETH |
1.1718 ETH |
1.1943 ETH |
1.1830 ETH |
| 2021-03-25 |
1.1825 ETH |
33.3826 MKR |
1.1468 ETH |
1.1412 ETH |
1.2074 ETH |
1.1627 ETH |
| 2021-03-24 |
1.1849 ETH |
67.2863 MKR |
1.1991 ETH |
1.1421 ETH |
1.2287 ETH |
1.1530 ETH |
| 2021-03-23 |
1.1635 ETH |
26.7908 MKR |
1.1688 ETH |
1.1336 ETH |
1.2033 ETH |
1.2033 ETH |
| 2021-03-22 |
1.1633 ETH |
13.2485 MKR |
1.1710 ETH |
1.1468 ETH |
1.1721 ETH |
1.1539 ETH |
| 2021-03-21 |
1.1832 ETH |
24.5159 MKR |
1.1816 ETH |
1.1660 ETH |
1.2027 ETH |
1.1692 ETH |
| 2021-03-20 |
1.1685 ETH |
9.6871 MKR |
1.1569 ETH |
1.1569 ETH |
1.1790 ETH |
1.1679 ETH |
| 2021-03-19 |
1.1620 ETH |
14.8338 MKR |
1.1915 ETH |
1.1442 ETH |
1.2037 ETH |
1.1555 ETH |
| 2021-03-18 |
1.1774 ETH |
15.5696 MKR |
1.1584 ETH |
1.1514 ETH |
1.2065 ETH |
1.1997 ETH |
| 2021-03-17 |
1.1797 ETH |
28.9766 MKR |
1.1483 ETH |
1.1446 ETH |
1.2053 ETH |
1.1759 ETH |
| 2021-03-16 |
1.1441 ETH |
39.2511 MKR |
1.1130 ETH |
1.1107 ETH |
1.1670 ETH |
1.1420 ETH |
| 2021-03-15 |
1.1078 ETH |
14.7278 MKR |
1.1075 ETH |
1.0888 ETH |
1.1341 ETH |
1.1288 ETH |
| 2021-03-14 |
1.1226 ETH |
10.3338 MKR |
1.1162 ETH |
1.1099 ETH |
1.1378 ETH |
1.1357 ETH |
| 2021-03-13 |
1.1663 ETH |
29.9948 MKR |
1.2043 ETH |
1.1303 ETH |
1.2077 ETH |
1.1412 ETH |
| 2021-03-12 |
1.2258 ETH |
22.8011 MKR |
1.2172 ETH |
1.2043 ETH |
1.2543 ETH |
1.2299 ETH |
| 2021-03-11 |
1.2275 ETH |
29.7925 MKR |
1.2601 ETH |
1.1951 ETH |
1.2621 ETH |
1.2073 ETH |
| 2021-03-10 |
1.2146 ETH |
34.9646 MKR |
1.2086 ETH |
1.1944 ETH |
1.2412 ETH |
1.2261 ETH |
| 2021-03-09 |
1.2023 ETH |
22.0013 MKR |
1.1957 ETH |
1.1755 ETH |
1.2175 ETH |
1.2119 ETH |
| 2021-03-08 |
1.2376 ETH |
26.3259 MKR |
1.2985 ETH |
1.2031 ETH |
1.2985 ETH |
1.2237 ETH |
| 2021-03-07 |
1.3196 ETH |
20.1848 MKR |
1.3477 ETH |
1.2986 ETH |
1.3544 ETH |
1.3137 ETH |
| 2021-03-06 |
1.3362 ETH |
12.1413 MKR |
1.3468 ETH |
1.3086 ETH |
1.3558 ETH |
1.3436 ETH |
| 2021-03-05 |
1.4072 ETH |
25.9958 MKR |
1.4203 ETH |
1.3827 ETH |
1.4257 ETH |
1.4257 ETH |
| 2021-03-04 |
1.3760 ETH |
29.7742 MKR |
1.3956 ETH |
1.3390 ETH |
1.4005 ETH |
1.3724 ETH |
| 2021-03-03 |
1.4268 ETH |
17.6026 MKR |
1.4330 ETH |
1.4034 ETH |
1.4415 ETH |
1.4245 ETH |
| 2021-03-02 |
1.4090 ETH |
43.6336 MKR |
1.3837 ETH |
1.3746 ETH |
1.4330 ETH |
1.4083 ETH |
| 2021-03-01 |
1.4630 ETH |
69.7956 MKR |
1.4316 ETH |
1.4229 ETH |
1.5023 ETH |
1.4485 ETH |
| 2021-02-28 |
1.3821 ETH |
86.5315 MKR |
1.3454 ETH |
1.3314 ETH |
1.4200 ETH |
1.4096 ETH |
| 2021-02-27 |
1.3549 ETH |
17.2932 MKR |
1.3664 ETH |
1.3216 ETH |
1.3777 ETH |
1.3583 ETH |
| 2021-02-26 |
1.3594 ETH |
53.9623 MKR |
1.3690 ETH |
1.3368 ETH |
1.3873 ETH |
1.3631 ETH |
| 2021-02-25 |
1.3715 ETH |
39.2408 MKR |
1.3631 ETH |
1.3413 ETH |
1.3978 ETH |
1.3784 ETH |
| 2021-02-24 |
1.4171 ETH |
111.9358 MKR |
1.4205 ETH |
1.3626 ETH |
1.4577 ETH |
1.3724 ETH |
| 2021-02-23 |
1.3628 ETH |
57.0910 MKR |
1.3337 ETH |
1.2624 ETH |
1.4231 ETH |
1.4132 ETH |
| 2021-02-22 |
1.3392 ETH |
52.0825 MKR |
1.3510 ETH |
1.2915 ETH |
1.3702 ETH |
1.3379 ETH |
| 2021-02-21 |
1.3727 ETH |
86.2608 MKR |
1.3631 ETH |
1.3416 ETH |
1.3926 ETH |
1.3557 ETH |
| 2021-02-20 |
1.3995 ETH |
126.9197 MKR |
1.3101 ETH |
1.2756 ETH |
1.4762 ETH |
1.3573 ETH |
| 2021-02-19 |
1.3191 ETH |
34.9620 MKR |
1.3523 ETH |
1.2862 ETH |
1.3666 ETH |
1.3085 ETH |
| 2021-02-18 |
1.3683 ETH |
24.2755 MKR |
1.4063 ETH |
1.3267 ETH |
1.4190 ETH |
1.3561 ETH |
| 2021-02-17 |
1.3977 ETH |
74.3440 MKR |
1.3945 ETH |
1.3518 ETH |
1.4168 ETH |
1.4047 ETH |
| 2021-02-16 |
1.4074 ETH |
244.3031 MKR |
1.3859 ETH |
1.3745 ETH |
1.4309 ETH |
1.3952 ETH |
| 2021-02-15 |
1.3764 ETH |
99.6061 MKR |
1.3982 ETH |
1.3037 ETH |
1.4134 ETH |
1.3865 ETH |
| 2021-02-14 |
1.4124 ETH |
334.0310 MKR |
1.4321 ETH |
1.3807 ETH |
1.4425 ETH |
1.3946 ETH |
| 2021-02-13 |
1.4391 ETH |
146.1892 MKR |
1.4710 ETH |
1.3876 ETH |
1.4782 ETH |
1.4290 ETH |
| 2021-02-12 |
1.4739 ETH |
343.4291 MKR |
1.4065 ETH |
1.3978 ETH |
1.5427 ETH |
1.4636 ETH |
| 2021-02-11 |
1.4137 ETH |
49.5490 MKR |
1.4105 ETH |
1.3786 ETH |
1.4454 ETH |
1.4023 ETH |