Crypto exchange HitBTC

Market Maker (MKR) / Ethereum (ETH)

Identifier on HitBTC: MKRETH
123...1920
Date Price Volume Open Low High Close
2021-02-27 1.3549 ETH 17.2932 MKR 1.3664 ETH 1.3216 ETH 1.3777 ETH 1.3583 ETH
2021-02-26 1.3594 ETH 53.9623 MKR 1.3690 ETH 1.3368 ETH 1.3873 ETH 1.3631 ETH
2021-02-25 1.3715 ETH 39.2408 MKR 1.3631 ETH 1.3413 ETH 1.3978 ETH 1.3784 ETH
2021-02-24 1.4171 ETH 111.9358 MKR 1.4205 ETH 1.3626 ETH 1.4577 ETH 1.3724 ETH
2021-02-23 1.3628 ETH 57.0910 MKR 1.3337 ETH 1.2624 ETH 1.4231 ETH 1.4132 ETH
2021-02-22 1.3392 ETH 52.0825 MKR 1.3510 ETH 1.2915 ETH 1.3702 ETH 1.3379 ETH
2021-02-21 1.3727 ETH 86.2608 MKR 1.3631 ETH 1.3416 ETH 1.3926 ETH 1.3557 ETH
2021-02-20 1.3995 ETH 126.9197 MKR 1.3101 ETH 1.2756 ETH 1.4762 ETH 1.3573 ETH
2021-02-19 1.3191 ETH 34.9620 MKR 1.3523 ETH 1.2862 ETH 1.3666 ETH 1.3085 ETH
2021-02-18 1.3683 ETH 24.2755 MKR 1.4063 ETH 1.3267 ETH 1.4190 ETH 1.3561 ETH
2021-02-17 1.3977 ETH 74.3440 MKR 1.3945 ETH 1.3518 ETH 1.4168 ETH 1.4047 ETH
2021-02-16 1.4074 ETH 244.3031 MKR 1.3859 ETH 1.3745 ETH 1.4309 ETH 1.3952 ETH
2021-02-15 1.3764 ETH 99.6061 MKR 1.3982 ETH 1.3037 ETH 1.4134 ETH 1.3865 ETH
2021-02-14 1.4124 ETH 334.0310 MKR 1.4321 ETH 1.3807 ETH 1.4425 ETH 1.3946 ETH
2021-02-13 1.4391 ETH 146.1892 MKR 1.4710 ETH 1.3876 ETH 1.4782 ETH 1.4290 ETH
2021-02-12 1.4739 ETH 343.4291 MKR 1.4065 ETH 1.3978 ETH 1.5427 ETH 1.4636 ETH
2021-02-11 1.4137 ETH 49.5490 MKR 1.4105 ETH 1.3786 ETH 1.4454 ETH 1.4023 ETH
2021-02-10 1.4231 ETH 63.5313 MKR 1.4399 ETH 1.3408 ETH 1.4884 ETH 1.4200 ETH
2021-02-09 1.4235 ETH 73.9763 MKR 1.4195 ETH 1.3947 ETH 1.4736 ETH 1.4397 ETH
2021-02-08 1.5043 ETH 102.3168 MKR 1.4884 ETH 1.4153 ETH 1.6294 ETH 1.4165 ETH
2021-02-07 1.5018 ETH 112.0435 MKR 1.4756 ETH 1.2969 ETH 1.5699 ETH 1.4993 ETH
2021-02-06 1.4836 ETH 247.6017 MKR 1.5572 ETH 1.3588 ETH 1.6348 ETH 1.4830 ETH
2021-02-05 1.5889 ETH 579.9455 MKR 1.3295 ETH 1.3249 ETH 1.7618 ETH 1.5548 ETH
2021-02-04 1.2325 ETH 197.4370 MKR 1.0651 ETH 1.0262 ETH 1.4377 ETH 1.2974 ETH
2021-02-03 1.0823 ETH 54.2601 MKR 1.1229 ETH 1.0416 ETH 1.1476 ETH 1.0608 ETH
2021-02-02 1.1141 ETH 160.3954 MKR 1.0741 ETH 1.0602 ETH 1.2294 ETH 1.1244 ETH
2021-02-01 1.1138 ETH 129.0046 MKR 1.1306 ETH 1.0741 ETH 1.1507 ETH 1.0741 ETH
2021-01-31 1.1174 ETH 70.9411 MKR 1.1520 ETH 1.0798 ETH 1.1651 ETH 1.1280 ETH
2021-01-30 1.0821 ETH 55.2488 MKR 1.0186 ETH 1.0044 ETH 1.1890 ETH 1.1487 ETH
2021-01-29 1.0412 ETH 40.9100 MKR 1.0515 ETH 0.9891 ETH 1.0758 ETH 1.0195 ETH
2021-01-28 1.0650 ETH 42.2940 MKR 1.0726 ETH 1.0357 ETH 1.0836 ETH 1.0509 ETH
2021-01-27 1.0700 ETH 35.5915 MKR 1.0770 ETH 1.0502 ETH 1.0916 ETH 1.0633 ETH
2021-01-26 1.0427 ETH 59.7201 MKR 1.0351 ETH 1.0204 ETH 1.0902 ETH 1.0791 ETH
2021-01-25 1.0266 ETH 52.6464 MKR 1.0488 ETH 1.0052 ETH 1.0595 ETH 1.0348 ETH
2021-01-24 1.0855 ETH 48.3922 MKR 1.1201 ETH 1.0299 ETH 1.1466 ETH 1.0503 ETH
2021-01-23 1.1367 ETH 66.1488 MKR 1.1400 ETH 1.1046 ETH 1.1671 ETH 1.1181 ETH
2021-01-22 1.0858 ETH 60.7693 MKR 1.0369 ETH 1.0135 ETH 1.1521 ETH 1.1385 ETH
2021-01-21 1.0266 ETH 34.2080 MKR 1.0275 ETH 1.0035 ETH 1.0563 ETH 1.0361 ETH
2021-01-20 1.0251 ETH 36.1616 MKR 1.0264 ETH 1.0000 ETH 1.0509 ETH 1.0287 ETH
2021-01-19 1.0707 ETH 44.5947 MKR 1.1329 ETH 1.0201 ETH 1.1351 ETH 1.0281 ETH
2021-01-18 1.1667 ETH 54.6202 MKR 1.1769 ETH 1.1273 ETH 1.1926 ETH 1.1322 ETH
2021-01-17 1.1932 ETH 32.3288 MKR 1.2101 ETH 1.1597 ETH 1.2296 ETH 1.1731 ETH
2021-01-16 1.2616 ETH 169.7018 MKR 1.2660 ETH 1.1900 ETH 1.3036 ETH 1.2084 ETH
2021-01-15 1.2646 ETH 241.6303 MKR 1.3081 ETH 1.2284 ETH 1.3190 ETH 1.2615 ETH
2021-01-14 1.3213 ETH 47.9365 MKR 1.3719 ETH 1.2328 ETH 1.4062 ETH 1.3042 ETH
2021-01-13 1.3841 ETH 45.4905 MKR 1.4041 ETH 1.3430 ETH 1.4354 ETH 1.3669 ETH
2021-01-12 1.3552 ETH 85.6903 MKR 1.2926 ETH 1.2394 ETH 1.4546 ETH 1.4063 ETH
2021-01-11 1.2293 ETH 90.8918 MKR 1.1884 ETH 1.1407 ETH 1.3163 ETH 1.2941 ETH
2021-01-10 1.3200 ETH 124.6807 MKR 1.2487 ETH 1.1942 ETH 1.4819 ETH 1.2000 ETH
2021-01-09 1.0539 ETH 73.2967 MKR 0.8503 ETH 0.8482 ETH 1.2639 ETH 1.2381 ETH
123...1920