Crypto exchange HitBTC

Market Maker (MKR) / Dai (DAI)

Identifier on HitBTC: MKRDAI
123...1516
Date Price Volume Open Low High Close
2021-02-27 2,008.9630 DAI 0.0100 MKR 2,008.9630 DAI 2,008.9630 DAI 2,008.9630 DAI 2,008.9630 DAI
2021-02-26 2,102.6697 DAI 0.0524 MKR 2,102.6697 DAI 2,102.6697 DAI 2,102.6697 DAI 2,102.6697 DAI
2021-02-25 2,066.0085 DAI 0.3759 MKR 2,066.0085 DAI 2,066.0085 DAI 2,066.0085 DAI 2,066.0085 DAI
2021-02-24 2,216.1471 DAI 0.0003 MKR 2,216.1471 DAI 2,216.1471 DAI 2,216.1471 DAI 2,216.1471 DAI
2021-02-23 1,991.8249 DAI 0.7490 MKR 2,189.8563 DAI 1,822.0935 DAI 2,189.8563 DAI 1,957.8228 DAI
2021-02-22 2,511.5533 DAI 1.2145 MKR 2,519.0631 DAI 2,136.6280 DAI 2,567.0445 DAI 2,325.8134 DAI
2021-02-21 2,606.5902 DAI 1.1238 MKR 2,619.5407 DAI 2,587.3966 DAI 2,650.1906 DAI 2,595.2255 DAI
2021-02-20 2,711.3478 DAI 0.0711 MKR 2,651.8341 DAI 2,573.4677 DAI 2,827.6855 DAI 2,575.5137 DAI
2021-02-18 2,615.1581 DAI 0.1041 MKR 2,615.1581 DAI 2,615.1581 DAI 2,615.1581 DAI 2,615.1581 DAI
2021-02-17 2,524.2572 DAI 0.5003 MKR 2,465.2937 DAI 2,465.2937 DAI 2,581.4980 DAI 2,581.4980 DAI
2021-02-15 2,467.0476 DAI 0.4991 MKR 2,383.5665 DAI 2,338.1324 DAI 2,474.4151 DAI 2,474.4151 DAI
2021-02-13 2,604.3043 DAI 1.4141 MKR 2,662.1267 DAI 2,528.7337 DAI 2,662.1267 DAI 2,619.9655 DAI
2021-02-12 2,524.3443 DAI 1.8515 MKR 2,498.6565 DAI 2,432.3620 DAI 2,678.1180 DAI 2,678.1180 DAI
2021-02-11 2,519.8618 DAI 0.2993 MKR 2,519.8618 DAI 2,519.8618 DAI 2,519.8618 DAI 2,519.8618 DAI
2021-02-10 2,543.6993 DAI 0.9042 MKR 2,534.5356 DAI 2,411.7898 DAI 2,585.0316 DAI 2,411.7898 DAI
2021-02-09 2,597.4826 DAI 0.0080 MKR 2,476.2531 DAI 2,476.2531 DAI 2,603.8631 DAI 2,603.8631 DAI
2021-02-08 2,537.3010 DAI 0.8492 MKR 2,467.2408 DAI 2,403.2330 DAI 2,626.7720 DAI 2,503.6140 DAI
2021-02-07 2,374.9412 DAI 0.3560 MKR 2,443.3628 DAI 2,162.2226 DAI 2,443.3628 DAI 2,407.9519 DAI
2021-02-06 2,513.7062 DAI 0.5254 MKR 2,463.2795 DAI 2,348.3790 DAI 2,677.6546 DAI 2,429.5872 DAI
2021-02-05 2,567.5779 DAI 0.4795 MKR 2,169.8169 DAI 2,169.8169 DAI 2,993.7313 DAI 2,797.0776 DAI
2021-02-04 2,112.7566 DAI 0.0222 MKR 1,925.0058 DAI 1,925.0058 DAI 2,241.6828 DAI 2,241.6828 DAI
2021-02-03 1,755.7956 DAI 0.0315 MKR 1,755.7956 DAI 1,755.7956 DAI 1,755.7956 DAI 1,755.7956 DAI
2021-02-02 1,718.3875 DAI 0.0051 MKR 1,679.7307 DAI 1,676.3370 DAI 1,748.0656 DAI 1,748.0656 DAI
2021-02-01 1,483.5738 DAI 0.0131 MKR 1,483.5738 DAI 1,483.5738 DAI 1,483.5738 DAI 1,483.5738 DAI
2021-01-30 1,567.9549 DAI 0.2194 MKR 1,414.9614 DAI 1,413.1892 DAI 1,614.9169 DAI 1,614.9169 DAI
2021-01-29 1,413.5988 DAI 0.0294 MKR 1,405.0242 DAI 1,373.7732 DAI 1,446.1943 DAI 1,421.5238 DAI
2021-01-28 1,402.0081 DAI 0.0110 MKR 1,402.0081 DAI 1,402.0081 DAI 1,402.0081 DAI 1,402.0081 DAI
2021-01-24 1,440.5718 DAI 0.0197 MKR 1,458.6500 DAI 1,417.6610 DAI 1,458.6500 DAI 1,417.6610 DAI
2021-01-22 1,243.6687 DAI 0.0333 MKR 1,227.2335 DAI 1,224.3808 DAI 1,383.4043 DAI 1,383.4043 DAI
2021-01-21 1,262.1422 DAI 0.0069 MKR 1,265.8395 DAI 1,214.8161 DAI 1,265.8395 DAI 1,214.8161 DAI
2021-01-20 1,341.7054 DAI 0.0002 MKR 1,341.7054 DAI 1,341.7054 DAI 1,341.7054 DAI 1,341.7054 DAI
2021-01-18 1,456.5538 DAI 0.0214 MKR 1,456.5537 DAI 1,456.5537 DAI 1,456.5538 DAI 1,456.5538 DAI
2021-01-16 1,538.3473 DAI 0.0071 MKR 1,538.3473 DAI 1,538.3473 DAI 1,538.3474 DAI 1,538.3474 DAI
2021-01-15 1,555.8934 DAI 0.4422 MKR 1,620.9684 DAI 1,440.7019 DAI 1,620.9684 DAI 1,455.6300 DAI
2021-01-14 1,690.6538 DAI 0.3554 MKR 1,513.4488 DAI 1,513.4488 DAI 1,690.7037 DAI 1,690.7037 DAI
2021-01-13 1,519.1532 DAI 0.0004 MKR 1,519.1532 DAI 1,519.1532 DAI 1,519.1532 DAI 1,519.1532 DAI
2021-01-12 1,530.3207 DAI 0.0120 MKR 1,453.2385 DAI 1,453.2385 DAI 1,531.6272 DAI 1,531.6272 DAI
2021-01-11 1,227.9486 DAI 0.0123 MKR 1,396.1764 DAI 1,113.0271 DAI 1,396.1764 DAI 1,113.0271 DAI
2021-01-10 1,943.8545 DAI 0.1981 MKR 1,841.0434 DAI 1,553.5090 DAI 1,952.7799 DAI 1,553.5090 DAI
2021-01-09 1,478.6685 DAI 9.2515 MKR 1,200.3808 DAI 1,200.3808 DAI 1,485.4048 DAI 1,475.4627 DAI
2021-01-08 999.4129 DAI 0.0006 MKR 967.1428 DAI 967.1428 DAI 1,029.6519 DAI 1,001.4441 DAI
2021-01-07 1,047.0210 DAI 2.7984 MKR 1,099.4413 DAI 1,044.3777 DAI 1,099.4413 DAI 1,047.6769 DAI
2021-01-06 876.5162 DAI 152.1383 MKR 781.2664 DAI 781.2664 DAI 1,186.7196 DAI 1,025.4078 DAI
2021-01-05 750.1525 DAI 0.0010 MKR 749.5321 DAI 749.5321 DAI 755.7363 DAI 755.7363 DAI
2021-01-04 722.9467 DAI 0.0150 MKR 696.0369 DAI 672.9669 DAI 745.9052 DAI 672.9669 DAI
2021-01-03 621.9126 DAI 0.0112 MKR 612.6208 DAI 612.6208 DAI 691.5034 DAI 691.5034 DAI
2021-01-02 590.4719 DAI 0.0004 MKR 583.6934 DAI 583.6934 DAI 610.8074 DAI 610.8074 DAI
2020-12-30 558.7706 DAI 0.0002 MKR 558.7706 DAI 558.7706 DAI 558.7706 DAI 558.7706 DAI
2020-12-29 555.5009 DAI 0.0004 MKR 556.4517 DAI 553.8316 DAI 557.8887 DAI 557.8887 DAI
2020-12-28 576.2749 DAI 0.1994 MKR 576.2601 DAI 572.5865 DAI 594.0477 DAI 572.5865 DAI
123...1516