Identifier on HitBTC: MKRDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
2,272.4586 DAI |
0.0440 MKR |
2,272.4586 DAI |
2,272.4586 DAI |
2,272.4586 DAI |
2,272.4586 DAI |
| 2021-03-28 |
2,069.2477 DAI |
0.0033 MKR |
2,069.2477 DAI |
2,069.2477 DAI |
2,069.2477 DAI |
2,069.2477 DAI |
| 2021-03-25 |
1,763.2570 DAI |
0.0013 MKR |
1,763.2570 DAI |
1,763.2570 DAI |
1,763.2570 DAI |
1,763.2570 DAI |
| 2021-03-24 |
1,890.6499 DAI |
0.3723 MKR |
1,890.9320 DAI |
1,782.0260 DAI |
1,890.9320 DAI |
1,782.0260 DAI |
| 2021-03-23 |
1,931.9277 DAI |
0.0008 MKR |
1,931.9277 DAI |
1,931.9277 DAI |
1,931.9277 DAI |
1,931.9277 DAI |
| 2021-03-19 |
2,094.8215 DAI |
0.0999 MKR |
2,095.9865 DAI |
2,093.0800 DAI |
2,095.9865 DAI |
2,095.4172 DAI |
| 2021-03-18 |
2,122.4077 DAI |
0.0784 MKR |
2,121.2037 DAI |
2,121.2037 DAI |
2,122.9792 DAI |
2,122.9792 DAI |
| 2021-03-17 |
2,067.4784 DAI |
0.2885 MKR |
2,062.6497 DAI |
2,055.5268 DAI |
2,075.2284 DAI |
2,074.8920 DAI |
| 2021-03-16 |
2,053.3650 DAI |
0.0364 MKR |
1,948.9336 DAI |
1,948.9336 DAI |
2,070.0618 DAI |
2,070.0618 DAI |
| 2021-03-15 |
1,960.1398 DAI |
0.0268 MKR |
2,032.2711 DAI |
1,948.9336 DAI |
2,032.2711 DAI |
2,006.9730 DAI |
| 2021-03-14 |
2,148.5580 DAI |
0.2037 MKR |
2,148.1718 DAI |
2,120.6575 DAI |
2,169.2602 DAI |
2,120.6575 DAI |
| 2021-03-11 |
2,129.9552 DAI |
0.0007 MKR |
2,129.9552 DAI |
2,129.9552 DAI |
2,129.9552 DAI |
2,129.9552 DAI |
| 2021-03-10 |
2,280.8545 DAI |
0.0006 MKR |
2,280.8545 DAI |
2,280.8545 DAI |
2,280.8545 DAI |
2,280.8545 DAI |
| 2021-03-09 |
2,213.6332 DAI |
0.0043 MKR |
2,213.1603 DAI |
2,213.1603 DAI |
2,214.4437 DAI |
2,213.7096 DAI |
| 2021-03-08 |
2,123.6716 DAI |
0.0020 MKR |
2,123.6716 DAI |
2,123.6716 DAI |
2,123.6716 DAI |
2,123.6716 DAI |
| 2021-03-06 |
2,083.7016 DAI |
0.0921 MKR |
2,078.7283 DAI |
2,078.7283 DAI |
2,088.7952 DAI |
2,088.7952 DAI |
| 2021-03-05 |
2,065.5534 DAI |
0.0039 MKR |
2,049.5984 DAI |
2,049.5984 DAI |
2,084.1675 DAI |
2,084.1675 DAI |
| 2021-03-04 |
2,124.8274 DAI |
0.3725 MKR |
2,124.8274 DAI |
2,124.8274 DAI |
2,124.8274 DAI |
2,124.8274 DAI |
| 2021-03-03 |
2,319.1534 DAI |
0.0145 MKR |
2,258.6189 DAI |
2,258.6189 DAI |
2,319.5738 DAI |
2,319.5738 DAI |
| 2021-03-01 |
2,042.1319 DAI |
0.0001 MKR |
2,042.1319 DAI |
2,042.1319 DAI |
2,042.1319 DAI |
2,042.1319 DAI |
| 2021-02-28 |
1,822.8182 DAI |
0.7975 MKR |
1,881.3206 DAI |
1,804.9168 DAI |
1,881.3206 DAI |
1,839.3844 DAI |
| 2021-02-27 |
2,008.9630 DAI |
0.0100 MKR |
2,008.9630 DAI |
2,008.9630 DAI |
2,008.9630 DAI |
2,008.9630 DAI |
| 2021-02-26 |
2,102.6697 DAI |
0.0524 MKR |
2,102.6697 DAI |
2,102.6697 DAI |
2,102.6697 DAI |
2,102.6697 DAI |
| 2021-02-25 |
2,066.0085 DAI |
0.3759 MKR |
2,066.0085 DAI |
2,066.0085 DAI |
2,066.0085 DAI |
2,066.0085 DAI |
| 2021-02-24 |
2,216.1471 DAI |
0.0003 MKR |
2,216.1471 DAI |
2,216.1471 DAI |
2,216.1471 DAI |
2,216.1471 DAI |
| 2021-02-23 |
1,991.8249 DAI |
0.7490 MKR |
2,189.8563 DAI |
1,822.0935 DAI |
2,189.8563 DAI |
1,957.8228 DAI |
| 2021-02-22 |
2,511.5533 DAI |
1.2145 MKR |
2,519.0631 DAI |
2,136.6280 DAI |
2,567.0445 DAI |
2,325.8134 DAI |
| 2021-02-21 |
2,606.5902 DAI |
1.1238 MKR |
2,619.5407 DAI |
2,587.3966 DAI |
2,650.1906 DAI |
2,595.2255 DAI |
| 2021-02-20 |
2,711.3478 DAI |
0.0711 MKR |
2,651.8341 DAI |
2,573.4677 DAI |
2,827.6855 DAI |
2,575.5137 DAI |
| 2021-02-18 |
2,615.1581 DAI |
0.1041 MKR |
2,615.1581 DAI |
2,615.1581 DAI |
2,615.1581 DAI |
2,615.1581 DAI |
| 2021-02-17 |
2,524.2572 DAI |
0.5003 MKR |
2,465.2937 DAI |
2,465.2937 DAI |
2,581.4980 DAI |
2,581.4980 DAI |
| 2021-02-15 |
2,467.0476 DAI |
0.4991 MKR |
2,383.5665 DAI |
2,338.1324 DAI |
2,474.4151 DAI |
2,474.4151 DAI |
| 2021-02-13 |
2,604.3043 DAI |
1.4141 MKR |
2,662.1267 DAI |
2,528.7337 DAI |
2,662.1267 DAI |
2,619.9655 DAI |
| 2021-02-12 |
2,524.3443 DAI |
1.8515 MKR |
2,498.6565 DAI |
2,432.3620 DAI |
2,678.1180 DAI |
2,678.1180 DAI |
| 2021-02-11 |
2,519.8618 DAI |
0.2993 MKR |
2,519.8618 DAI |
2,519.8618 DAI |
2,519.8618 DAI |
2,519.8618 DAI |
| 2021-02-10 |
2,543.6993 DAI |
0.9042 MKR |
2,534.5356 DAI |
2,411.7898 DAI |
2,585.0316 DAI |
2,411.7898 DAI |
| 2021-02-09 |
2,597.4826 DAI |
0.0080 MKR |
2,476.2531 DAI |
2,476.2531 DAI |
2,603.8631 DAI |
2,603.8631 DAI |
| 2021-02-08 |
2,537.3010 DAI |
0.8492 MKR |
2,467.2408 DAI |
2,403.2330 DAI |
2,626.7720 DAI |
2,503.6140 DAI |
| 2021-02-07 |
2,374.9412 DAI |
0.3560 MKR |
2,443.3628 DAI |
2,162.2226 DAI |
2,443.3628 DAI |
2,407.9519 DAI |
| 2021-02-06 |
2,513.7062 DAI |
0.5254 MKR |
2,463.2795 DAI |
2,348.3790 DAI |
2,677.6546 DAI |
2,429.5872 DAI |
| 2021-02-05 |
2,567.5779 DAI |
0.4795 MKR |
2,169.8169 DAI |
2,169.8169 DAI |
2,993.7313 DAI |
2,797.0776 DAI |
| 2021-02-04 |
2,112.7566 DAI |
0.0222 MKR |
1,925.0058 DAI |
1,925.0058 DAI |
2,241.6828 DAI |
2,241.6828 DAI |
| 2021-02-03 |
1,755.7956 DAI |
0.0315 MKR |
1,755.7956 DAI |
1,755.7956 DAI |
1,755.7956 DAI |
1,755.7956 DAI |
| 2021-02-02 |
1,718.3875 DAI |
0.0051 MKR |
1,679.7307 DAI |
1,676.3370 DAI |
1,748.0656 DAI |
1,748.0656 DAI |
| 2021-02-01 |
1,483.5738 DAI |
0.0131 MKR |
1,483.5738 DAI |
1,483.5738 DAI |
1,483.5738 DAI |
1,483.5738 DAI |
| 2021-01-30 |
1,567.9549 DAI |
0.2194 MKR |
1,414.9614 DAI |
1,413.1892 DAI |
1,614.9169 DAI |
1,614.9169 DAI |
| 2021-01-29 |
1,413.5988 DAI |
0.0294 MKR |
1,405.0242 DAI |
1,373.7732 DAI |
1,446.1943 DAI |
1,421.5238 DAI |
| 2021-01-28 |
1,402.0081 DAI |
0.0110 MKR |
1,402.0081 DAI |
1,402.0081 DAI |
1,402.0081 DAI |
1,402.0081 DAI |
| 2021-01-24 |
1,440.5718 DAI |
0.0197 MKR |
1,458.6500 DAI |
1,417.6610 DAI |
1,458.6500 DAI |
1,417.6610 DAI |
| 2021-01-22 |
1,243.6687 DAI |
0.0333 MKR |
1,227.2335 DAI |
1,224.3808 DAI |
1,383.4043 DAI |
1,383.4043 DAI |