Identifier on HitBTC: MGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0415 USDT |
266.4000 MG |
0.0395 USDT |
0.0394 USDT |
0.0505 USDT |
0.0475 USDT |
| 2021-06-06 |
0.0342 USDT |
1,426.9000 MG |
0.0342 USDT |
0.0309 USDT |
0.0346 USDT |
0.0309 USDT |
| 2021-06-05 |
0.0428 USDT |
39.5000 MG |
0.0461 USDT |
0.0398 USDT |
0.0461 USDT |
0.0398 USDT |
| 2021-06-04 |
0.0455 USDT |
974.8000 MG |
0.0490 USDT |
0.0424 USDT |
0.0490 USDT |
0.0467 USDT |
| 2021-06-03 |
0.0479 USDT |
18.1000 MG |
0.0474 USDT |
0.0474 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-06-02 |
0.0423 USDT |
5.4000 MG |
0.0422 USDT |
0.0422 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-06-01 |
0.0435 USDT |
387.9000 MG |
0.0490 USDT |
0.0420 USDT |
0.0568 USDT |
0.0420 USDT |
| 2021-05-31 |
0.0510 USDT |
1,022.6000 MG |
0.0424 USDT |
0.0424 USDT |
0.0532 USDT |
0.0490 USDT |
| 2021-05-30 |
0.0395 USDT |
2,195.0000 MG |
0.0352 USDT |
0.0326 USDT |
0.0556 USDT |
0.0421 USDT |
| 2021-05-29 |
0.0369 USDT |
709.2000 MG |
0.0366 USDT |
0.0366 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-05-28 |
0.0293 USDT |
31,326.3000 MG |
0.0289 USDT |
0.0200 USDT |
0.0610 USDT |
0.0399 USDT |
| 2021-05-27 |
0.0304 USDT |
664.3000 MG |
0.0288 USDT |
0.0287 USDT |
0.0337 USDT |
0.0288 USDT |
| 2021-05-26 |
0.0311 USDT |
321.0000 MG |
0.0269 USDT |
0.0269 USDT |
0.0324 USDT |
0.0278 USDT |
| 2021-05-25 |
0.0294 USDT |
1,055.7000 MG |
0.0298 USDT |
0.0269 USDT |
0.0358 USDT |
0.0269 USDT |
| 2021-05-24 |
0.0298 USDT |
156.4000 MG |
0.0310 USDT |
0.0288 USDT |
0.0360 USDT |
0.0296 USDT |
| 2021-05-23 |
0.0365 USDT |
1,157.0000 MG |
0.0290 USDT |
0.0290 USDT |
0.0566 USDT |
0.0349 USDT |
| 2021-05-22 |
0.0549 USDT |
0.1000 MG |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-05-21 |
0.0590 USDT |
392.9000 MG |
0.0595 USDT |
0.0506 USDT |
0.0595 USDT |
0.0506 USDT |
| 2021-05-20 |
0.0497 USDT |
121.9000 MG |
0.0460 USDT |
0.0460 USDT |
0.0590 USDT |
0.0480 USDT |
| 2021-05-19 |
0.0413 USDT |
4,970.8000 MG |
0.0548 USDT |
0.0379 USDT |
0.0548 USDT |
0.0379 USDT |
| 2021-05-18 |
0.0601 USDT |
6,925.0000 MG |
0.0463 USDT |
0.0445 USDT |
0.0618 USDT |
0.0445 USDT |
| 2021-05-17 |
0.0445 USDT |
545.1000 MG |
0.0450 USDT |
0.0442 USDT |
0.0506 USDT |
0.0466 USDT |
| 2021-05-16 |
0.0473 USDT |
137.0000 MG |
0.0516 USDT |
0.0450 USDT |
0.0516 USDT |
0.0450 USDT |
| 2021-05-15 |
0.0466 USDT |
616.5000 MG |
0.0446 USDT |
0.0425 USDT |
0.0513 USDT |
0.0442 USDT |
| 2021-05-14 |
0.0463 USDT |
8,436.3000 MG |
0.0489 USDT |
0.0397 USDT |
0.0608 USDT |
0.0460 USDT |
| 2021-05-13 |
0.0511 USDT |
664.9000 MG |
0.0499 USDT |
0.0489 USDT |
0.0610 USDT |
0.0530 USDT |
| 2021-05-12 |
0.0480 USDT |
716.4000 MG |
0.0552 USDT |
0.0450 USDT |
0.0560 USDT |
0.0510 USDT |
| 2021-05-11 |
0.0450 USDT |
4,617.7000 MG |
0.0414 USDT |
0.0407 USDT |
0.0610 USDT |
0.0505 USDT |
| 2021-05-10 |
0.0479 USDT |
1,176.1000 MG |
0.0502 USDT |
0.0478 USDT |
0.0539 USDT |
0.0478 USDT |
| 2021-05-09 |
0.0581 USDT |
118.9000 MG |
0.0611 USDT |
0.0581 USDT |
0.0611 USDT |
0.0581 USDT |
| 2021-05-08 |
0.0556 USDT |
1,348.4000 MG |
0.0525 USDT |
0.0511 USDT |
0.0633 USDT |
0.0633 USDT |
| 2021-05-07 |
0.0528 USDT |
143.0000 MG |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-05-06 |
0.0519 USDT |
2.4000 MG |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0510 USDT |
| 2021-05-05 |
0.0504 USDT |
213.0000 MG |
0.0510 USDT |
0.0490 USDT |
0.0651 USDT |
0.0516 USDT |
| 2021-05-04 |
0.0533 USDT |
630.3000 MG |
0.0560 USDT |
0.0495 USDT |
0.0600 USDT |
0.0559 USDT |
| 2021-05-03 |
0.0583 USDT |
1,184.6000 MG |
0.0585 USDT |
0.0562 USDT |
0.0600 USDT |
0.0584 USDT |
| 2021-05-02 |
0.0629 USDT |
184.8000 MG |
0.0581 USDT |
0.0562 USDT |
0.0632 USDT |
0.0562 USDT |
| 2021-05-01 |
0.0666 USDT |
417.0000 MG |
0.0670 USDT |
0.0581 USDT |
0.0672 USDT |
0.0614 USDT |
| 2021-04-30 |
0.0670 USDT |
6.4000 MG |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-04-29 |
0.0649 USDT |
2,394.4000 MG |
0.0588 USDT |
0.0564 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-28 |
0.0599 USDT |
274.9000 MG |
0.0590 USDT |
0.0586 USDT |
0.0650 USDT |
0.0586 USDT |
| 2021-04-27 |
0.0561 USDT |
3,304.8000 MG |
0.0612 USDT |
0.0532 USDT |
0.0650 USDT |
0.0582 USDT |
| 2021-04-26 |
0.0550 USDT |
19.2000 MG |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-04-25 |
0.0481 USDT |
294.9000 MG |
0.0500 USDT |
0.0478 USDT |
0.0500 USDT |
0.0478 USDT |
| 2021-04-24 |
0.0504 USDT |
760.0000 MG |
0.0540 USDT |
0.0481 USDT |
0.0540 USDT |
0.0481 USDT |
| 2021-04-23 |
0.0507 USDT |
1,703.2000 MG |
0.0530 USDT |
0.0481 USDT |
0.0530 USDT |
0.0512 USDT |
| 2021-04-22 |
0.0634 USDT |
613.2000 MG |
0.0580 USDT |
0.0570 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-21 |
0.0613 USDT |
69.1000 MG |
0.0631 USDT |
0.0570 USDT |
0.0631 USDT |
0.0570 USDT |
| 2021-04-20 |
0.0604 USDT |
1,250.4000 MG |
0.0687 USDT |
0.0570 USDT |
0.0687 USDT |
0.0570 USDT |
| 2021-04-19 |
0.0644 USDT |
20.9000 MG |
0.0650 USDT |
0.0625 USDT |
0.0704 USDT |
0.0643 USDT |