Identifier on HitBTC: MGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0281 USDT |
16.0000 MG |
0.0284 USDT |
0.0275 USDT |
0.0284 USDT |
0.0277 USDT |
| 2021-07-29 |
0.0282 USDT |
37.8000 MG |
0.0280 USDT |
0.0270 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-07-28 |
0.0288 USDT |
5.8000 MG |
0.0298 USDT |
0.0266 USDT |
0.0320 USDT |
0.0273 USDT |
| 2021-07-27 |
0.0256 USDT |
206.5000 MG |
0.0289 USDT |
0.0237 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-07-26 |
0.0289 USDT |
3.8000 MG |
0.0298 USDT |
0.0278 USDT |
0.0298 USDT |
0.0290 USDT |
| 2021-07-25 |
0.0272 USDT |
28.8000 MG |
0.0270 USDT |
0.0268 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-07-24 |
0.0269 USDT |
53.6000 MG |
0.0267 USDT |
0.0265 USDT |
0.0276 USDT |
0.0270 USDT |
| 2021-07-23 |
0.0265 USDT |
50.8000 MG |
0.0265 USDT |
0.0260 USDT |
0.0268 USDT |
0.0260 USDT |
| 2021-07-22 |
0.0250 USDT |
10.1000 MG |
0.0250 USDT |
0.0250 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-07-21 |
0.0258 USDT |
18.3000 MG |
0.0243 USDT |
0.0243 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-07-20 |
0.0249 USDT |
71.6000 MG |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-07-19 |
0.0252 USDT |
6.5000 MG |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0250 USDT |
| 2021-07-18 |
0.0259 USDT |
1.4000 MG |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-07-17 |
0.0289 USDT |
11.3000 MG |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-07-16 |
0.0261 USDT |
43.2000 MG |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2021-07-15 |
0.0273 USDT |
0.5000 MG |
0.0281 USDT |
0.0264 USDT |
0.0281 USDT |
0.0264 USDT |
| 2021-07-14 |
0.0270 USDT |
29.6000 MG |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-07-12 |
0.0329 USDT |
129.1000 MG |
0.0278 USDT |
0.0270 USDT |
0.0349 USDT |
0.0270 USDT |
| 2021-07-09 |
0.0271 USDT |
3.6000 MG |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-07-08 |
0.0294 USDT |
46.3000 MG |
0.0295 USDT |
0.0270 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-07-07 |
0.0255 USDT |
0.9000 MG |
0.0257 USDT |
0.0250 USDT |
0.0265 USDT |
0.0250 USDT |
| 2021-07-06 |
0.0237 USDT |
49.5000 MG |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-07-05 |
0.0329 USDT |
2.3000 MG |
0.0339 USDT |
0.0320 USDT |
0.0339 USDT |
0.0320 USDT |
| 2021-07-04 |
0.0309 USDT |
0.2000 MG |
0.0280 USDT |
0.0280 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-07-03 |
0.0327 USDT |
2.9000 MG |
0.0275 USDT |
0.0275 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-07-02 |
0.0267 USDT |
493.7000 MG |
0.0259 USDT |
0.0236 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-07-01 |
0.0270 USDT |
2.0000 MG |
0.0310 USDT |
0.0258 USDT |
0.0310 USDT |
0.0258 USDT |
| 2021-06-30 |
0.0284 USDT |
3.1000 MG |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-06-29 |
0.0308 USDT |
2.5000 MG |
0.0320 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2021-06-28 |
0.0330 USDT |
1.0000 MG |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-06-27 |
0.0325 USDT |
6.0000 MG |
0.0308 USDT |
0.0308 USDT |
0.0350 USDT |
0.0330 USDT |
| 2021-06-26 |
0.0355 USDT |
1,814.0000 MG |
0.0223 USDT |
0.0190 USDT |
0.0474 USDT |
0.0260 USDT |
| 2021-06-25 |
0.0242 USDT |
528.6000 MG |
0.0244 USDT |
0.0230 USDT |
0.0244 USDT |
0.0236 USDT |
| 2021-06-24 |
0.0244 USDT |
9.8000 MG |
0.0244 USDT |
0.0244 USDT |
0.0260 USDT |
0.0244 USDT |
| 2021-06-23 |
0.0252 USDT |
410.8000 MG |
0.0251 USDT |
0.0243 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-06-22 |
0.0248 USDT |
1,083.3000 MG |
0.0244 USDT |
0.0239 USDT |
0.0259 USDT |
0.0251 USDT |
| 2021-06-21 |
0.0252 USDT |
3.8000 MG |
0.0260 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-06-20 |
0.0263 USDT |
182.0000 MG |
0.0300 USDT |
0.0251 USDT |
0.0308 USDT |
0.0251 USDT |
| 2021-06-19 |
0.0286 USDT |
5.9000 MG |
0.0276 USDT |
0.0266 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-06-18 |
0.0306 USDT |
451.4000 MG |
0.0309 USDT |
0.0269 USDT |
0.0333 USDT |
0.0269 USDT |
| 2021-06-17 |
0.0349 USDT |
8.6000 MG |
0.0352 USDT |
0.0342 USDT |
0.0354 USDT |
0.0343 USDT |
| 2021-06-16 |
0.0370 USDT |
9.3000 MG |
0.0383 USDT |
0.0351 USDT |
0.0383 USDT |
0.0352 USDT |
| 2021-06-15 |
0.0381 USDT |
4.2000 MG |
0.0380 USDT |
0.0374 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-06-14 |
0.0375 USDT |
3.9000 MG |
0.0360 USDT |
0.0360 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-06-13 |
0.0356 USDT |
144.0000 MG |
0.0326 USDT |
0.0326 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-06-12 |
0.0356 USDT |
121.6000 MG |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0356 USDT |
| 2021-06-11 |
0.0364 USDT |
65.3000 MG |
0.0385 USDT |
0.0360 USDT |
0.0398 USDT |
0.0371 USDT |
| 2021-06-10 |
0.0401 USDT |
1,334.5000 MG |
0.0441 USDT |
0.0391 USDT |
0.0490 USDT |
0.0391 USDT |
| 2021-06-09 |
0.0381 USDT |
20.0000 MG |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-06-08 |
0.0370 USDT |
26.1000 MG |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |