Identifier on HitBTC: MGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0242 USDT |
0.5000 MG |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2021-09-17 |
0.0228 USDT |
81.8000 MG |
0.0296 USDT |
0.0170 USDT |
0.0299 USDT |
0.0249 USDT |
| 2021-09-16 |
0.0301 USDT |
68,071.6000 MG |
0.0273 USDT |
0.0170 USDT |
0.0550 USDT |
0.0262 USDT |
| 2021-09-15 |
0.0280 USDT |
0.8000 MG |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-09-14 |
0.0274 USDT |
1.4000 MG |
0.0273 USDT |
0.0272 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-09-13 |
0.0276 USDT |
4.9000 MG |
0.0279 USDT |
0.0267 USDT |
0.0284 USDT |
0.0275 USDT |
| 2021-09-12 |
0.0265 USDT |
95.0000 MG |
0.0284 USDT |
0.0259 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-09-11 |
0.0273 USDT |
24.9000 MG |
0.0282 USDT |
0.0272 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-09-10 |
0.0285 USDT |
10.8000 MG |
0.0291 USDT |
0.0276 USDT |
0.0299 USDT |
0.0276 USDT |
| 2021-09-09 |
0.0293 USDT |
202.4000 MG |
0.0284 USDT |
0.0279 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-09-08 |
0.0282 USDT |
8.6000 MG |
0.0282 USDT |
0.0274 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-09-07 |
0.0295 USDT |
24.9000 MG |
0.0299 USDT |
0.0279 USDT |
0.0307 USDT |
0.0279 USDT |
| 2021-09-06 |
0.0293 USDT |
0.2000 MG |
0.0296 USDT |
0.0291 USDT |
0.0296 USDT |
0.0291 USDT |
| 2021-09-05 |
0.0291 USDT |
0.5000 MG |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-09-04 |
0.0312 USDT |
170.3000 MG |
0.0290 USDT |
0.0284 USDT |
0.0315 USDT |
0.0291 USDT |
| 2021-09-03 |
0.0297 USDT |
93.7000 MG |
0.0311 USDT |
0.0274 USDT |
0.0312 USDT |
0.0274 USDT |
| 2021-09-02 |
0.0310 USDT |
11.7000 MG |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-09-01 |
0.0308 USDT |
19.3000 MG |
0.0299 USDT |
0.0299 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-08-31 |
0.0300 USDT |
32.4000 MG |
0.0288 USDT |
0.0283 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-08-30 |
0.0302 USDT |
58.4000 MG |
0.0305 USDT |
0.0285 USDT |
0.0305 USDT |
0.0288 USDT |
| 2021-08-29 |
0.0297 USDT |
146.8000 MG |
0.0300 USDT |
0.0290 USDT |
0.0305 USDT |
0.0290 USDT |
| 2021-08-28 |
0.0290 USDT |
480.7000 MG |
0.0280 USDT |
0.0279 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-08-27 |
0.0287 USDT |
21.6000 MG |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-08-26 |
0.0291 USDT |
131.7000 MG |
0.0283 USDT |
0.0282 USDT |
0.0291 USDT |
0.0291 USDT |
| 2021-08-25 |
0.0284 USDT |
324.7000 MG |
0.0288 USDT |
0.0283 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-08-24 |
0.0295 USDT |
4.6000 MG |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-08-23 |
0.0306 USDT |
36.7000 MG |
0.0306 USDT |
0.0287 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-08-22 |
0.0306 USDT |
4.8000 MG |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0297 USDT |
| 2021-08-21 |
0.0303 USDT |
18.6000 MG |
0.0306 USDT |
0.0287 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-08-20 |
0.0313 USDT |
11.2000 MG |
0.0306 USDT |
0.0287 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-08-19 |
0.0290 USDT |
16.5000 MG |
0.0290 USDT |
0.0287 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-08-18 |
0.0295 USDT |
141.3000 MG |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-08-17 |
0.0314 USDT |
77.5000 MG |
0.0320 USDT |
0.0306 USDT |
0.0320 USDT |
0.0306 USDT |
| 2021-08-16 |
0.0320 USDT |
2.2000 MG |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0318 USDT |
| 2021-08-15 |
0.0321 USDT |
25.8000 MG |
0.0318 USDT |
0.0306 USDT |
0.0323 USDT |
0.0306 USDT |
| 2021-08-14 |
0.0313 USDT |
2.2000 MG |
0.0316 USDT |
0.0297 USDT |
0.0317 USDT |
0.0297 USDT |
| 2021-08-13 |
0.0308 USDT |
0.2000 MG |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-08-12 |
0.0306 USDT |
40.3000 MG |
0.0300 USDT |
0.0297 USDT |
0.0308 USDT |
0.0297 USDT |
| 2021-08-11 |
0.0313 USDT |
17.4000 MG |
0.0309 USDT |
0.0300 USDT |
0.0316 USDT |
0.0300 USDT |
| 2021-08-10 |
0.0327 USDT |
51.4000 MG |
0.0349 USDT |
0.0292 USDT |
0.0349 USDT |
0.0300 USDT |
| 2021-08-09 |
0.0410 USDT |
133.4000 MG |
0.0360 USDT |
0.0349 USDT |
0.0595 USDT |
0.0349 USDT |
| 2021-08-08 |
0.0347 USDT |
321.7000 MG |
0.0349 USDT |
0.0292 USDT |
0.0349 USDT |
0.0292 USDT |
| 2021-08-07 |
0.0401 USDT |
876.6000 MG |
0.0371 USDT |
0.0339 USDT |
0.0539 USDT |
0.0360 USDT |
| 2021-08-06 |
0.0349 USDT |
0.7000 MG |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-08-05 |
0.0350 USDT |
354.5000 MG |
0.0360 USDT |
0.0339 USDT |
0.0360 USDT |
0.0349 USDT |
| 2021-08-04 |
0.0466 USDT |
9.2000 MG |
0.0339 USDT |
0.0339 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-08-03 |
0.0456 USDT |
4,362.7000 MG |
0.0244 USDT |
0.0244 USDT |
0.0474 USDT |
0.0466 USDT |
| 2021-08-02 |
0.0274 USDT |
63.8000 MG |
0.0289 USDT |
0.0224 USDT |
0.0289 USDT |
0.0266 USDT |
| 2021-08-01 |
0.0294 USDT |
96.3000 MG |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-07-31 |
0.0288 USDT |
1.2000 MG |
0.0284 USDT |
0.0283 USDT |
0.0292 USDT |
0.0286 USDT |