Identifier on HitBTC: MGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-15 |
0.0208 USDT |
227.2000 MG |
0.0160 USDT |
0.0160 USDT |
0.0209 USDT |
0.0209 USDT |
2021-11-14 |
0.0161 USDT |
500.0000 MG |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
2021-11-13 |
0.0192 USDT |
5.8000 MG |
0.0227 USDT |
0.0160 USDT |
0.0228 USDT |
0.0161 USDT |
2021-11-12 |
0.0227 USDT |
0.1000 MG |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
2021-11-11 |
0.0188 USDT |
724.6000 MG |
0.0190 USDT |
0.0170 USDT |
0.0209 USDT |
0.0180 USDT |
2021-11-10 |
0.0208 USDT |
614.5000 MG |
0.0210 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
2021-11-09 |
0.0198 USDT |
9,230.3000 MG |
0.0145 USDT |
0.0139 USDT |
0.0300 USDT |
0.0200 USDT |
2021-11-08 |
0.0180 USDT |
1,000.2000 MG |
0.0180 USDT |
0.0145 USDT |
0.0180 USDT |
0.0145 USDT |
2021-11-07 |
0.0145 USDT |
48.1000 MG |
0.0170 USDT |
0.0145 USDT |
0.0170 USDT |
0.0145 USDT |
2021-11-06 |
0.0153 USDT |
308.1000 MG |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
2021-11-05 |
0.0241 USDT |
3,571.0000 MG |
0.0140 USDT |
0.0140 USDT |
0.0282 USDT |
0.0201 USDT |
2021-11-04 |
0.0155 USDT |
3,049.2000 MG |
0.0151 USDT |
0.0140 USDT |
0.0186 USDT |
0.0184 USDT |
2021-11-03 |
0.0174 USDT |
14,986.0000 MG |
0.0193 USDT |
0.0152 USDT |
0.0296 USDT |
0.0161 USDT |
2021-11-02 |
0.0198 USDT |
787.6000 MG |
0.0190 USDT |
0.0190 USDT |
0.0238 USDT |
0.0197 USDT |
2021-11-01 |
0.0201 USDT |
153.7000 MG |
0.0215 USDT |
0.0200 USDT |
0.0231 USDT |
0.0231 USDT |
2021-10-31 |
0.0214 USDT |
624.8000 MG |
0.0229 USDT |
0.0200 USDT |
0.0289 USDT |
0.0238 USDT |
2021-10-30 |
0.0233 USDT |
354.1000 MG |
0.0223 USDT |
0.0223 USDT |
0.0301 USDT |
0.0286 USDT |
2021-10-29 |
0.0186 USDT |
6.9000 MG |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0186 USDT |
2021-10-28 |
0.0231 USDT |
16.7000 MG |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
2021-10-27 |
0.0227 USDT |
94.4000 MG |
0.0228 USDT |
0.0216 USDT |
0.0228 USDT |
0.0216 USDT |
2021-10-26 |
0.0230 USDT |
0.1000 MG |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2021-10-25 |
0.0231 USDT |
0.3000 MG |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
2021-10-24 |
0.0224 USDT |
1,286.9000 MG |
0.0225 USDT |
0.0222 USDT |
0.0231 USDT |
0.0231 USDT |
2021-10-23 |
0.0225 USDT |
0.8000 MG |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
2021-10-21 |
0.0248 USDT |
21.3000 MG |
0.0250 USDT |
0.0236 USDT |
0.0260 USDT |
0.0259 USDT |
2021-10-20 |
0.0271 USDT |
2,252.8000 MG |
0.0276 USDT |
0.0240 USDT |
0.0289 USDT |
0.0250 USDT |
2021-10-19 |
0.0236 USDT |
90.4000 MG |
0.0269 USDT |
0.0236 USDT |
0.0276 USDT |
0.0276 USDT |
2021-10-16 |
0.0269 USDT |
652.7000 MG |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0269 USDT |
2021-10-15 |
0.0276 USDT |
63.6000 MG |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
2021-10-14 |
0.0248 USDT |
582.0000 MG |
0.0244 USDT |
0.0229 USDT |
0.0276 USDT |
0.0276 USDT |
2021-10-13 |
0.0244 USDT |
159.3000 MG |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
2021-10-12 |
0.0242 USDT |
1,289.8000 MG |
0.0223 USDT |
0.0223 USDT |
0.0276 USDT |
0.0276 USDT |
2021-10-07 |
0.0196 USDT |
6.5000 MG |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2021-10-06 |
0.0197 USDT |
430.1000 MG |
0.0180 USDT |
0.0177 USDT |
0.0212 USDT |
0.0209 USDT |
2021-10-05 |
0.0199 USDT |
1,647.5000 MG |
0.0191 USDT |
0.0186 USDT |
0.0226 USDT |
0.0206 USDT |
2021-10-04 |
0.0176 USDT |
47.2000 MG |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0187 USDT |
2021-10-03 |
0.0176 USDT |
4.9000 MG |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
2021-10-02 |
0.0186 USDT |
209.4000 MG |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
2021-10-01 |
0.0179 USDT |
1,326.3000 MG |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0186 USDT |
2021-09-30 |
0.0174 USDT |
347.2000 MG |
0.0170 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
2021-09-29 |
0.0177 USDT |
1.0000 MG |
0.0170 USDT |
0.0170 USDT |
0.0196 USDT |
0.0189 USDT |
2021-09-28 |
0.0175 USDT |
0.2000 MG |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
2021-09-27 |
0.0228 USDT |
6,212.5000 MG |
0.0175 USDT |
0.0155 USDT |
0.0276 USDT |
0.0214 USDT |
2021-09-26 |
0.0174 USDT |
2,317.1000 MG |
0.0155 USDT |
0.0152 USDT |
0.0222 USDT |
0.0180 USDT |
2021-09-25 |
0.0161 USDT |
245.3000 MG |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
2021-09-24 |
0.0177 USDT |
3,293.4000 MG |
0.0200 USDT |
0.0170 USDT |
0.0200 USDT |
0.0171 USDT |
2021-09-23 |
0.0222 USDT |
180.0000 MG |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
2021-09-21 |
0.0180 USDT |
297.5000 MG |
0.0180 USDT |
0.0180 USDT |
0.0215 USDT |
0.0215 USDT |
2021-09-20 |
0.0230 USDT |
37.7000 MG |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
2021-09-19 |
0.0230 USDT |
52.0000 MG |
0.0242 USDT |
0.0230 USDT |
0.0252 USDT |
0.0230 USDT |