Crypto exchange HitBTC

Market Mind Gene (MG) / Tether (USDT)

Identifier on HitBTC: MGUSD
Date Price Volume Open Low High Close
2021-11-15 0.0208 USDT 227.2000 MG 0.0160 USDT 0.0160 USDT 0.0209 USDT 0.0209 USDT
2021-11-14 0.0161 USDT 500.0000 MG 0.0161 USDT 0.0160 USDT 0.0161 USDT 0.0160 USDT
2021-11-13 0.0192 USDT 5.8000 MG 0.0227 USDT 0.0160 USDT 0.0228 USDT 0.0161 USDT
2021-11-12 0.0227 USDT 0.1000 MG 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2021-11-11 0.0188 USDT 724.6000 MG 0.0190 USDT 0.0170 USDT 0.0209 USDT 0.0180 USDT
2021-11-10 0.0208 USDT 614.5000 MG 0.0210 USDT 0.0190 USDT 0.0220 USDT 0.0190 USDT
2021-11-09 0.0198 USDT 9,230.3000 MG 0.0145 USDT 0.0139 USDT 0.0300 USDT 0.0200 USDT
2021-11-08 0.0180 USDT 1,000.2000 MG 0.0180 USDT 0.0145 USDT 0.0180 USDT 0.0145 USDT
2021-11-07 0.0145 USDT 48.1000 MG 0.0170 USDT 0.0145 USDT 0.0170 USDT 0.0145 USDT
2021-11-06 0.0153 USDT 308.1000 MG 0.0160 USDT 0.0145 USDT 0.0160 USDT 0.0160 USDT
2021-11-05 0.0241 USDT 3,571.0000 MG 0.0140 USDT 0.0140 USDT 0.0282 USDT 0.0201 USDT
2021-11-04 0.0155 USDT 3,049.2000 MG 0.0151 USDT 0.0140 USDT 0.0186 USDT 0.0184 USDT
2021-11-03 0.0174 USDT 14,986.0000 MG 0.0193 USDT 0.0152 USDT 0.0296 USDT 0.0161 USDT
2021-11-02 0.0198 USDT 787.6000 MG 0.0190 USDT 0.0190 USDT 0.0238 USDT 0.0197 USDT
2021-11-01 0.0201 USDT 153.7000 MG 0.0215 USDT 0.0200 USDT 0.0231 USDT 0.0231 USDT
2021-10-31 0.0214 USDT 624.8000 MG 0.0229 USDT 0.0200 USDT 0.0289 USDT 0.0238 USDT
2021-10-30 0.0233 USDT 354.1000 MG 0.0223 USDT 0.0223 USDT 0.0301 USDT 0.0286 USDT
2021-10-29 0.0186 USDT 6.9000 MG 0.0196 USDT 0.0186 USDT 0.0196 USDT 0.0186 USDT
2021-10-28 0.0231 USDT 16.7000 MG 0.0231 USDT 0.0220 USDT 0.0231 USDT 0.0220 USDT
2021-10-27 0.0227 USDT 94.4000 MG 0.0228 USDT 0.0216 USDT 0.0228 USDT 0.0216 USDT
2021-10-26 0.0230 USDT 0.1000 MG 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2021-10-25 0.0231 USDT 0.3000 MG 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2021-10-24 0.0224 USDT 1,286.9000 MG 0.0225 USDT 0.0222 USDT 0.0231 USDT 0.0231 USDT
2021-10-23 0.0225 USDT 0.8000 MG 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2021-10-21 0.0248 USDT 21.3000 MG 0.0250 USDT 0.0236 USDT 0.0260 USDT 0.0259 USDT
2021-10-20 0.0271 USDT 2,252.8000 MG 0.0276 USDT 0.0240 USDT 0.0289 USDT 0.0250 USDT
2021-10-19 0.0236 USDT 90.4000 MG 0.0269 USDT 0.0236 USDT 0.0276 USDT 0.0276 USDT
2021-10-16 0.0269 USDT 652.7000 MG 0.0275 USDT 0.0269 USDT 0.0275 USDT 0.0269 USDT
2021-10-15 0.0276 USDT 63.6000 MG 0.0276 USDT 0.0276 USDT 0.0276 USDT 0.0276 USDT
2021-10-14 0.0248 USDT 582.0000 MG 0.0244 USDT 0.0229 USDT 0.0276 USDT 0.0276 USDT
2021-10-13 0.0244 USDT 159.3000 MG 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2021-10-12 0.0242 USDT 1,289.8000 MG 0.0223 USDT 0.0223 USDT 0.0276 USDT 0.0276 USDT
2021-10-07 0.0196 USDT 6.5000 MG 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2021-10-06 0.0197 USDT 430.1000 MG 0.0180 USDT 0.0177 USDT 0.0212 USDT 0.0209 USDT
2021-10-05 0.0199 USDT 1,647.5000 MG 0.0191 USDT 0.0186 USDT 0.0226 USDT 0.0206 USDT
2021-10-04 0.0176 USDT 47.2000 MG 0.0175 USDT 0.0175 USDT 0.0201 USDT 0.0187 USDT
2021-10-03 0.0176 USDT 4.9000 MG 0.0186 USDT 0.0175 USDT 0.0186 USDT 0.0175 USDT
2021-10-02 0.0186 USDT 209.4000 MG 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2021-10-01 0.0179 USDT 1,326.3000 MG 0.0177 USDT 0.0176 USDT 0.0186 USDT 0.0186 USDT
2021-09-30 0.0174 USDT 347.2000 MG 0.0170 USDT 0.0170 USDT 0.0181 USDT 0.0180 USDT
2021-09-29 0.0177 USDT 1.0000 MG 0.0170 USDT 0.0170 USDT 0.0196 USDT 0.0189 USDT
2021-09-28 0.0175 USDT 0.2000 MG 0.0170 USDT 0.0170 USDT 0.0180 USDT 0.0180 USDT
2021-09-27 0.0228 USDT 6,212.5000 MG 0.0175 USDT 0.0155 USDT 0.0276 USDT 0.0214 USDT
2021-09-26 0.0174 USDT 2,317.1000 MG 0.0155 USDT 0.0152 USDT 0.0222 USDT 0.0180 USDT
2021-09-25 0.0161 USDT 245.3000 MG 0.0165 USDT 0.0157 USDT 0.0165 USDT 0.0157 USDT
2021-09-24 0.0177 USDT 3,293.4000 MG 0.0200 USDT 0.0170 USDT 0.0200 USDT 0.0171 USDT
2021-09-23 0.0222 USDT 180.0000 MG 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2021-09-21 0.0180 USDT 297.5000 MG 0.0180 USDT 0.0180 USDT 0.0215 USDT 0.0215 USDT
2021-09-20 0.0230 USDT 37.7000 MG 0.0230 USDT 0.0222 USDT 0.0230 USDT 0.0222 USDT
2021-09-19 0.0230 USDT 52.0000 MG 0.0242 USDT 0.0230 USDT 0.0252 USDT 0.0230 USDT