Identifier on HitBTC: MGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0154 USDT |
0.2000 MG |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-01-31 |
0.0148 USDT |
1.1000 MG |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-01-30 |
0.0155 USDT |
298.7000 MG |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-01-29 |
0.0170 USDT |
12.0000 MG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-23 |
0.0145 USDT |
299.6000 MG |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-01-22 |
0.0147 USDT |
14.6000 MG |
0.0165 USDT |
0.0145 USDT |
0.0165 USDT |
0.0145 USDT |
| 2022-01-21 |
0.0150 USDT |
770.4000 MG |
0.0165 USDT |
0.0146 USDT |
0.0165 USDT |
0.0146 USDT |
| 2022-01-18 |
0.0160 USDT |
0.1000 MG |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-16 |
0.0147 USDT |
5,939.3000 MG |
0.0152 USDT |
0.0146 USDT |
0.0184 USDT |
0.0155 USDT |
| 2022-01-10 |
0.0152 USDT |
491.2000 MG |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-01-09 |
0.0153 USDT |
240.0000 MG |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-01-06 |
0.0170 USDT |
2.0000 MG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-01-05 |
0.0180 USDT |
228.1000 MG |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-04 |
0.0156 USDT |
2,721.6000 MG |
0.0166 USDT |
0.0153 USDT |
0.0166 USDT |
0.0153 USDT |
| 2022-01-01 |
0.0232 USDT |
49.8000 MG |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0234 USDT |
2.1000 MG |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-30 |
0.0177 USDT |
377.8000 MG |
0.0170 USDT |
0.0170 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-12-26 |
0.0180 USDT |
112.8000 MG |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-25 |
0.0189 USDT |
582.2000 MG |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-24 |
0.0181 USDT |
5,274.0000 MG |
0.0234 USDT |
0.0181 USDT |
0.0234 USDT |
0.0181 USDT |
| 2021-12-23 |
0.0208 USDT |
0.5000 MG |
0.0182 USDT |
0.0182 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-22 |
0.0234 USDT |
2,182.1000 MG |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-21 |
0.0233 USDT |
1,000.0000 MG |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-12-19 |
0.0183 USDT |
213.9000 MG |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-12-18 |
0.0181 USDT |
0.1000 MG |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-12-17 |
0.0231 USDT |
251.1000 MG |
0.0233 USDT |
0.0181 USDT |
0.0234 USDT |
0.0230 USDT |
| 2021-12-14 |
0.0180 USDT |
0.2000 MG |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-12 |
0.0180 USDT |
10.5000 MG |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-11 |
0.0233 USDT |
149.9000 MG |
0.0180 USDT |
0.0170 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-10 |
0.0208 USDT |
774.8000 MG |
0.0203 USDT |
0.0169 USDT |
0.0246 USDT |
0.0234 USDT |
| 2021-12-09 |
0.0242 USDT |
805.4000 MG |
0.0221 USDT |
0.0200 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-12-08 |
0.0209 USDT |
4,211.9000 MG |
0.0185 USDT |
0.0185 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-05 |
0.0132 USDT |
324.9000 MG |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-12-04 |
0.0160 USDT |
1,937.6000 MG |
0.0162 USDT |
0.0142 USDT |
0.0162 USDT |
0.0142 USDT |
| 2021-12-03 |
0.0171 USDT |
1,380.3000 MG |
0.0150 USDT |
0.0149 USDT |
0.0185 USDT |
0.0180 USDT |
| 2021-12-02 |
0.0162 USDT |
13,125.3000 MG |
0.0185 USDT |
0.0128 USDT |
0.0240 USDT |
0.0150 USDT |
| 2021-12-01 |
0.0182 USDT |
3.1000 MG |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-11-30 |
0.0182 USDT |
213.1000 MG |
0.0184 USDT |
0.0181 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-29 |
0.0225 USDT |
8,824.6000 MG |
0.0170 USDT |
0.0170 USDT |
0.0240 USDT |
0.0184 USDT |
| 2021-11-28 |
0.0170 USDT |
1.5000 MG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-27 |
0.0160 USDT |
0.3000 MG |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-11-26 |
0.0152 USDT |
2,644.4000 MG |
0.0142 USDT |
0.0120 USDT |
0.0213 USDT |
0.0150 USDT |
| 2021-11-25 |
0.0132 USDT |
963.2000 MG |
0.0140 USDT |
0.0125 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-24 |
0.0148 USDT |
520.7000 MG |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-11-22 |
0.0150 USDT |
66.6000 MG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-21 |
0.0151 USDT |
1,381.7000 MG |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-20 |
0.0170 USDT |
3,050.2000 MG |
0.0175 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-11-19 |
0.0180 USDT |
0.2000 MG |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-18 |
0.0187 USDT |
578.1000 MG |
0.0175 USDT |
0.0170 USDT |
0.0240 USDT |
0.0170 USDT |
| 2021-11-16 |
0.0170 USDT |
1.1000 MG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |