Identifier on HitBTC: MDXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-19 |
0.0704 USDT |
1.9100 MDX |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
2024-02-18 |
0.0693 USDT |
1,324.6600 MDX |
0.0685 USDT |
0.0685 USDT |
0.0697 USDT |
0.0697 USDT |
2024-02-17 |
0.0666 USDT |
5.3200 MDX |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
2024-02-16 |
0.0691 USDT |
1.9100 MDX |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
2024-02-15 |
0.0670 USDT |
9.5400 MDX |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0674 USDT |
2024-02-12 |
0.0652 USDT |
47.6900 MDX |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
2024-02-10 |
0.0648 USDT |
6.1300 MDX |
0.0640 USDT |
0.0640 USDT |
0.0659 USDT |
0.0659 USDT |
2024-02-09 |
0.0611 USDT |
713.7700 MDX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
2024-02-05 |
0.0626 USDT |
3.7500 MDX |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
2024-02-04 |
0.0595 USDT |
153.3300 MDX |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
2024-02-01 |
0.0583 USDT |
305.5800 MDX |
0.0578 USDT |
0.0578 USDT |
0.0587 USDT |
0.0587 USDT |
2024-01-29 |
0.0625 USDT |
6.1400 MDX |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
2024-01-28 |
0.0606 USDT |
24.5300 MDX |
0.0604 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
2024-01-27 |
0.0595 USDT |
38.3300 MDX |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
2024-01-24 |
0.0576 USDT |
157.0900 MDX |
0.0584 USDT |
0.0576 USDT |
0.0584 USDT |
0.0576 USDT |
2024-01-23 |
0.0657 USDT |
481.4100 MDX |
0.0639 USDT |
0.0599 USDT |
0.0712 USDT |
0.0599 USDT |
2024-01-21 |
0.0620 USDT |
1.0400 MDX |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2024-01-20 |
0.0621 USDT |
11.6600 MDX |
0.0614 USDT |
0.0614 USDT |
0.0632 USDT |
0.0632 USDT |
2024-01-19 |
0.0604 USDT |
29.9400 MDX |
0.0603 USDT |
0.0603 USDT |
0.0609 USDT |
0.0609 USDT |
2024-01-18 |
0.0594 USDT |
53.4600 MDX |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
2024-01-17 |
0.0610 USDT |
1.0400 MDX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
2024-01-16 |
0.0622 USDT |
4.1800 MDX |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
2024-01-15 |
0.0626 USDT |
1,195.2300 MDX |
0.0627 USDT |
0.0608 USDT |
0.0628 USDT |
0.0616 USDT |
2024-01-14 |
0.0637 USDT |
4,750.4800 MDX |
0.0553 USDT |
0.0553 USDT |
0.0637 USDT |
0.0637 USDT |
2024-01-12 |
0.0567 USDT |
917.4800 MDX |
0.0586 USDT |
0.0556 USDT |
0.0586 USDT |
0.0556 USDT |
2024-01-08 |
0.0576 USDT |
1,161.8000 MDX |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
0.0576 USDT |
2024-01-07 |
0.0606 USDT |
34.1600 MDX |
0.0624 USDT |
0.0605 USDT |
0.0625 USDT |
0.0605 USDT |
2024-01-06 |
0.0624 USDT |
1.7000 MDX |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
2024-01-05 |
0.0671 USDT |
33.3100 MDX |
0.0686 USDT |
0.0652 USDT |
0.0698 USDT |
0.0652 USDT |
2024-01-04 |
0.0759 USDT |
32.4500 MDX |
0.0786 USDT |
0.0715 USDT |
0.0786 USDT |
0.0716 USDT |
2024-01-03 |
0.0835 USDT |
390.1500 MDX |
0.0839 USDT |
0.0776 USDT |
0.0839 USDT |
0.0786 USDT |
2024-01-02 |
0.0889 USDT |
21,253.6700 MDX |
0.0919 USDT |
0.0885 USDT |
0.0932 USDT |
0.0893 USDT |
2024-01-01 |
0.0855 USDT |
1.2100 MDX |
0.0852 USDT |
0.0852 USDT |
0.0870 USDT |
0.0870 USDT |
2023-12-31 |
0.0894 USDT |
0.2600 MDX |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
2023-12-30 |
0.0899 USDT |
0.4500 MDX |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
2023-12-29 |
0.0897 USDT |
6.4200 MDX |
0.0908 USDT |
0.0888 USDT |
0.0931 USDT |
0.0888 USDT |
2023-12-28 |
0.0898 USDT |
5.5200 MDX |
0.0906 USDT |
0.0896 USDT |
0.0906 USDT |
0.0896 USDT |
2023-12-27 |
0.0924 USDT |
25.6200 MDX |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
2023-12-25 |
0.0969 USDT |
34.2200 MDX |
0.0908 USDT |
0.0908 USDT |
0.0990 USDT |
0.0938 USDT |
2023-12-24 |
0.0890 USDT |
37.0200 MDX |
0.0905 USDT |
0.0884 USDT |
0.0925 USDT |
0.0901 USDT |
2023-12-23 |
0.0881 USDT |
10.9800 MDX |
0.0858 USDT |
0.0858 USDT |
0.0896 USDT |
0.0896 USDT |
2023-12-22 |
0.0847 USDT |
1.6800 MDX |
0.0843 USDT |
0.0843 USDT |
0.0850 USDT |
0.0850 USDT |
2023-12-21 |
0.0827 USDT |
107.7100 MDX |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
2023-12-20 |
0.0828 USDT |
4.7400 MDX |
0.0805 USDT |
0.0805 USDT |
0.0837 USDT |
0.0837 USDT |
2023-12-19 |
0.0806 USDT |
47.2800 MDX |
0.0823 USDT |
0.0783 USDT |
0.0853 USDT |
0.0784 USDT |
2023-12-18 |
0.0731 USDT |
47.5500 MDX |
0.0745 USDT |
0.0710 USDT |
0.0755 USDT |
0.0755 USDT |
2023-12-17 |
0.0777 USDT |
5.5600 MDX |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
2023-12-16 |
0.0798 USDT |
1.0400 MDX |
0.0790 USDT |
0.0790 USDT |
0.0807 USDT |
0.0807 USDT |
2023-12-15 |
0.0775 USDT |
2.7700 MDX |
0.0782 USDT |
0.0771 USDT |
0.0782 USDT |
0.0771 USDT |
2023-12-14 |
0.0815 USDT |
324.8000 MDX |
0.0816 USDT |
0.0810 USDT |
0.0816 USDT |
0.0810 USDT |