Identifier on HitBTC: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0736 USDT |
15.0000 MDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-04-16 |
0.0711 USDT |
113.0000 MDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2024-04-15 |
0.0717 USDT |
830.0000 MDT |
0.0722 USDT |
0.0711 USDT |
0.0722 USDT |
0.0711 USDT |
| 2024-04-14 |
0.0662 USDT |
2,284.0000 MDT |
0.0630 USDT |
0.0630 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-04-13 |
0.0762 USDT |
352.0000 MDT |
0.0762 USDT |
0.0760 USDT |
0.0762 USDT |
0.0760 USDT |
| 2024-04-12 |
0.0811 USDT |
321.0000 MDT |
0.0875 USDT |
0.0811 USDT |
0.0875 USDT |
0.0811 USDT |
| 2024-04-09 |
0.1071 USDT |
176.0000 MDT |
0.1076 USDT |
0.1066 USDT |
0.1076 USDT |
0.1066 USDT |
| 2024-04-05 |
0.1001 USDT |
5,014.0000 MDT |
0.1001 USDT |
0.1001 USDT |
0.1004 USDT |
0.1004 USDT |
| 2024-04-02 |
0.0950 USDT |
10,000.0000 MDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-03-29 |
0.1093 USDT |
4,574.0000 MDT |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
| 2024-03-20 |
0.0963 USDT |
4,729.0000 MDT |
0.0959 USDT |
0.0959 USDT |
0.0971 USDT |
0.0971 USDT |
| 2024-03-16 |
0.1132 USDT |
1.0000 MDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-03-15 |
0.1018 USDT |
7,438.0000 MDT |
0.0483 USDT |
0.0437 USDT |
0.1238 USDT |
0.1233 USDT |
| 2024-03-09 |
0.1318 USDT |
5,778.0000 MDT |
0.1045 USDT |
0.1045 USDT |
0.1377 USDT |
0.1377 USDT |
| 2024-03-08 |
0.1101 USDT |
860.0000 MDT |
0.1113 USDT |
0.0592 USDT |
0.1113 USDT |
0.0592 USDT |
| 2024-03-07 |
0.0400 USDT |
3,853.0000 MDT |
0.0591 USDT |
0.0344 USDT |
0.1128 USDT |
0.1128 USDT |
| 2024-03-01 |
0.0872 USDT |
2,000.0000 MDT |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
0.0872 USDT |
| 2024-02-14 |
0.0607 USDT |
2,706.0000 MDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-02-09 |
0.0533 USDT |
1,326.0000 MDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-01-22 |
0.0484 USDT |
207.0000 MDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-01-16 |
0.0501 USDT |
1,770.0000 MDT |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-01-15 |
0.0496 USDT |
3,082.0000 MDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-01-14 |
0.0508 USDT |
1,765.0000 MDT |
0.0508 USDT |
0.0507 USDT |
0.0525 USDT |
0.0507 USDT |
| 2024-01-13 |
0.0516 USDT |
601.0000 MDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-01-12 |
0.0512 USDT |
1,152.0000 MDT |
0.0518 USDT |
0.0506 USDT |
0.0518 USDT |
0.0506 USDT |
| 2024-01-10 |
0.0520 USDT |
1.0000 MDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-01-08 |
0.0471 USDT |
25.0000 MDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-05 |
0.0514 USDT |
4.0000 MDT |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-11-29 |
0.1169 USDT |
30.0000 MDT |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
| 2023-11-28 |
0.0884 USDT |
60.0000 MDT |
0.0853 USDT |
0.0853 USDT |
0.0916 USDT |
0.0916 USDT |
| 2023-11-27 |
0.0789 USDT |
48.0000 MDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-10-28 |
0.0477 USDT |
32.0000 MDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-14 |
0.0440 USDT |
1,383.0000 MDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-21 |
0.0531 USDT |
2.0000 MDT |
0.0675 USDT |
0.0387 USDT |
0.0675 USDT |
0.0387 USDT |
| 2023-05-04 |
0.0762 USDT |
76.0000 MDT |
0.0761 USDT |
0.0761 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-04-02 |
0.0496 USDT |
28.0000 MDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-03-07 |
0.0800 USDT |
758.0000 MDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-06 |
0.0771 USDT |
3,768.0000 MDT |
0.0733 USDT |
0.0518 USDT |
0.0933 USDT |
0.0775 USDT |
| 2023-02-17 |
0.0633 USDT |
4.0000 MDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-02-07 |
0.0485 USDT |
1.0000 MDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-02-06 |
0.0459 USDT |
4.0000 MDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-02-05 |
0.0497 USDT |
1,110.0000 MDT |
0.0300 USDT |
0.0240 USDT |
0.1220 USDT |
0.0356 USDT |
| 2023-02-04 |
0.0298 USDT |
59.0000 MDT |
0.0233 USDT |
0.0233 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-31 |
0.0160 USDT |
63.0000 MDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-21 |
0.0190 USDT |
1.0000 MDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-13 |
0.0235 USDT |
2.0000 MDT |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-10 |
0.0230 USDT |
21.0000 MDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-27 |
0.0230 USDT |
2.0000 MDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-24 |
0.0230 USDT |
2.0000 MDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-21 |
0.0200 USDT |
1.0000 MDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |