Crypto exchange HitBTC

Market MOBOX (MBOX) / Tether (USDT)

Identifier on HitBTC: MBOXUSDT
123...910
Date Price Volume Open Low High Close
2024-03-27 0.3922 USDT 0.5800 MBOX 0.3922 USDT 0.3922 USDT 0.3922 USDT 0.3922 USDT
2024-03-26 0.5900 USDT 1,000.0000 MBOX 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2024-03-23 0.4382 USDT 0.0500 MBOX 0.4369 USDT 0.4369 USDT 0.4386 USDT 0.4386 USDT
2024-03-19 0.4035 USDT 168.8400 MBOX 0.5021 USDT 0.4023 USDT 0.5021 USDT 0.4023 USDT
2024-03-15 0.5021 USDT 72.7200 MBOX 0.5994 USDT 0.5021 USDT 0.5994 USDT 0.5021 USDT
2024-03-14 0.5021 USDT 2.5300 MBOX 0.5021 USDT 0.5021 USDT 0.5021 USDT 0.5021 USDT
2024-03-13 0.5827 USDT 0.1800 MBOX 0.4995 USDT 0.4995 USDT 0.5994 USDT 0.5994 USDT
2024-03-07 0.4944 USDT 247.9600 MBOX 0.4744 USDT 0.4744 USDT 0.4995 USDT 0.4995 USDT
2024-03-06 0.4494 USDT 0.0100 MBOX 0.4494 USDT 0.4494 USDT 0.4494 USDT 0.4494 USDT
2024-03-05 0.4000 USDT 50.0000 MBOX 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2024-03-03 0.4489 USDT 32.9500 MBOX 0.4489 USDT 0.4489 USDT 0.4489 USDT 0.4489 USDT
2024-03-01 0.3932 USDT 102.6500 MBOX 0.3908 USDT 0.3908 USDT 0.3934 USDT 0.3934 USDT
2024-02-29 0.3061 USDT 62.2800 MBOX 0.3062 USDT 0.3060 USDT 0.3062 USDT 0.3060 USDT
2024-02-28 0.3869 USDT 27.7900 MBOX 0.3873 USDT 0.3868 USDT 0.3873 USDT 0.3868 USDT
2024-02-27 0.2626 USDT 30.0000 MBOX 0.2626 USDT 0.2626 USDT 0.2626 USDT 0.2626 USDT
2024-02-26 0.3666 USDT 1,709.9000 MBOX 0.3665 USDT 0.3665 USDT 0.3934 USDT 0.3934 USDT
2024-02-25 0.2639 USDT 10.0000 MBOX 0.2639 USDT 0.2639 USDT 0.2639 USDT 0.2639 USDT
2024-02-21 0.2631 USDT 80.0000 MBOX 0.2631 USDT 0.2631 USDT 0.2631 USDT 0.2631 USDT
2024-02-12 0.3154 USDT 951.8300 MBOX 0.3155 USDT 0.3152 USDT 0.3155 USDT 0.3152 USDT
2024-02-11 0.3131 USDT 897.1800 MBOX 0.3130 USDT 0.3130 USDT 0.3133 USDT 0.3132 USDT
2024-01-17 0.3001 USDT 14.3600 MBOX 0.3001 USDT 0.3001 USDT 0.3001 USDT 0.3001 USDT
2024-01-13 0.3001 USDT 18.6400 MBOX 0.3001 USDT 0.3001 USDT 0.3001 USDT 0.3001 USDT
2024-01-09 0.3944 USDT 1.0800 MBOX 0.3944 USDT 0.3944 USDT 0.3944 USDT 0.3944 USDT
2024-01-08 0.4562 USDT 6.6200 MBOX 0.4275 USDT 0.4275 USDT 0.4994 USDT 0.4300 USDT
2023-12-27 0.3996 USDT 177.7100 MBOX 0.3994 USDT 0.3994 USDT 0.4263 USDT 0.4263 USDT
2023-12-26 0.3994 USDT 12.5200 MBOX 0.3994 USDT 0.3994 USDT 0.3994 USDT 0.3994 USDT
2023-12-25 0.3994 USDT 78.0000 MBOX 0.3993 USDT 0.3993 USDT 0.3994 USDT 0.3994 USDT
2023-12-12 0.2501 USDT 10.0000 MBOX 0.2501 USDT 0.2501 USDT 0.2501 USDT 0.2501 USDT
2023-12-07 0.2994 USDT 146.2200 MBOX 0.2994 USDT 0.2994 USDT 0.2994 USDT 0.2994 USDT
2023-12-06 0.2501 USDT 41.0000 MBOX 0.2501 USDT 0.2501 USDT 0.2501 USDT 0.2501 USDT
2023-12-03 0.2281 USDT 157.7800 MBOX 0.2281 USDT 0.2281 USDT 0.2281 USDT 0.2281 USDT
2023-11-17 0.3327 USDT 9.9200 MBOX 0.3994 USDT 0.2994 USDT 0.3994 USDT 0.2994 USDT
2023-11-08 0.2003 USDT 166.9400 MBOX 0.2003 USDT 0.2002 USDT 0.2003 USDT 0.2002 USDT
2023-11-01 0.2991 USDT 367.6900 MBOX 0.2990 USDT 0.2990 USDT 0.2991 USDT 0.2991 USDT
2023-10-29 0.2897 USDT 135.7100 MBOX 0.2889 USDT 0.2889 USDT 0.2991 USDT 0.2991 USDT
2023-10-28 0.1713 USDT 1.0000 MBOX 0.1713 USDT 0.1713 USDT 0.1713 USDT 0.1713 USDT
2023-08-19 0.1642 USDT 18.0100 MBOX 0.1642 USDT 0.1642 USDT 0.1642 USDT 0.1642 USDT
2023-08-18 0.2000 USDT 100.0000 MBOX 0.2010 USDT 0.1014 USDT 0.2010 USDT 0.1014 USDT
2023-08-05 0.2272 USDT 2.4500 MBOX 0.2272 USDT 0.2272 USDT 0.2272 USDT 0.2272 USDT
2023-08-02 0.2012 USDT 10.0000 MBOX 0.2012 USDT 0.2012 USDT 0.2012 USDT 0.2012 USDT
2023-07-26 0.2109 USDT 6.7500 MBOX 0.2109 USDT 0.2109 USDT 0.2109 USDT 0.2109 USDT
2023-07-17 0.2106 USDT 0.0100 MBOX 0.2106 USDT 0.2106 USDT 0.2106 USDT 0.2106 USDT
2023-07-10 0.2013 USDT 10.3600 MBOX 0.2013 USDT 0.2013 USDT 0.2013 USDT 0.2013 USDT
2023-07-06 0.2013 USDT 10.3300 MBOX 0.2014 USDT 0.2011 USDT 0.2014 USDT 0.2011 USDT
2023-07-05 0.2011 USDT 0.0200 MBOX 0.2011 USDT 0.2011 USDT 0.2011 USDT 0.2011 USDT
2023-07-04 0.2500 USDT 68.1700 MBOX 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2023-06-19 0.2010 USDT 6.5000 MBOX 0.2010 USDT 0.2010 USDT 0.2010 USDT 0.2010 USDT
2023-06-14 0.1964 USDT 57.9900 MBOX 0.3001 USDT 0.1500 USDT 0.3001 USDT 0.1662 USDT
2023-06-12 0.3134 USDT 4.2400 MBOX 0.3136 USDT 0.3001 USDT 0.3136 USDT 0.3001 USDT
2023-06-10 0.3546 USDT 0.0300 MBOX 0.3546 USDT 0.3546 USDT 0.3546 USDT 0.3546 USDT
123...910