Identifier on HitBTC: MBOXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
0.3922 USDT |
0.5800 MBOX |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
2024-03-26 |
0.5900 USDT |
1,000.0000 MBOX |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
2024-03-23 |
0.4382 USDT |
0.0500 MBOX |
0.4369 USDT |
0.4369 USDT |
0.4386 USDT |
0.4386 USDT |
2024-03-19 |
0.4035 USDT |
168.8400 MBOX |
0.5021 USDT |
0.4023 USDT |
0.5021 USDT |
0.4023 USDT |
2024-03-15 |
0.5021 USDT |
72.7200 MBOX |
0.5994 USDT |
0.5021 USDT |
0.5994 USDT |
0.5021 USDT |
2024-03-14 |
0.5021 USDT |
2.5300 MBOX |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
2024-03-13 |
0.5827 USDT |
0.1800 MBOX |
0.4995 USDT |
0.4995 USDT |
0.5994 USDT |
0.5994 USDT |
2024-03-07 |
0.4944 USDT |
247.9600 MBOX |
0.4744 USDT |
0.4744 USDT |
0.4995 USDT |
0.4995 USDT |
2024-03-06 |
0.4494 USDT |
0.0100 MBOX |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
2024-03-05 |
0.4000 USDT |
50.0000 MBOX |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2024-03-03 |
0.4489 USDT |
32.9500 MBOX |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
0.4489 USDT |
2024-03-01 |
0.3932 USDT |
102.6500 MBOX |
0.3908 USDT |
0.3908 USDT |
0.3934 USDT |
0.3934 USDT |
2024-02-29 |
0.3061 USDT |
62.2800 MBOX |
0.3062 USDT |
0.3060 USDT |
0.3062 USDT |
0.3060 USDT |
2024-02-28 |
0.3869 USDT |
27.7900 MBOX |
0.3873 USDT |
0.3868 USDT |
0.3873 USDT |
0.3868 USDT |
2024-02-27 |
0.2626 USDT |
30.0000 MBOX |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
0.2626 USDT |
2024-02-26 |
0.3666 USDT |
1,709.9000 MBOX |
0.3665 USDT |
0.3665 USDT |
0.3934 USDT |
0.3934 USDT |
2024-02-25 |
0.2639 USDT |
10.0000 MBOX |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
2024-02-21 |
0.2631 USDT |
80.0000 MBOX |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
2024-02-12 |
0.3154 USDT |
951.8300 MBOX |
0.3155 USDT |
0.3152 USDT |
0.3155 USDT |
0.3152 USDT |
2024-02-11 |
0.3131 USDT |
897.1800 MBOX |
0.3130 USDT |
0.3130 USDT |
0.3133 USDT |
0.3132 USDT |
2024-01-17 |
0.3001 USDT |
14.3600 MBOX |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
2024-01-13 |
0.3001 USDT |
18.6400 MBOX |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
2024-01-09 |
0.3944 USDT |
1.0800 MBOX |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
0.3944 USDT |
2024-01-08 |
0.4562 USDT |
6.6200 MBOX |
0.4275 USDT |
0.4275 USDT |
0.4994 USDT |
0.4300 USDT |
2023-12-27 |
0.3996 USDT |
177.7100 MBOX |
0.3994 USDT |
0.3994 USDT |
0.4263 USDT |
0.4263 USDT |
2023-12-26 |
0.3994 USDT |
12.5200 MBOX |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
2023-12-25 |
0.3994 USDT |
78.0000 MBOX |
0.3993 USDT |
0.3993 USDT |
0.3994 USDT |
0.3994 USDT |
2023-12-12 |
0.2501 USDT |
10.0000 MBOX |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
2023-12-07 |
0.2994 USDT |
146.2200 MBOX |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
2023-12-06 |
0.2501 USDT |
41.0000 MBOX |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
2023-12-03 |
0.2281 USDT |
157.7800 MBOX |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
2023-11-17 |
0.3327 USDT |
9.9200 MBOX |
0.3994 USDT |
0.2994 USDT |
0.3994 USDT |
0.2994 USDT |
2023-11-08 |
0.2003 USDT |
166.9400 MBOX |
0.2003 USDT |
0.2002 USDT |
0.2003 USDT |
0.2002 USDT |
2023-11-01 |
0.2991 USDT |
367.6900 MBOX |
0.2990 USDT |
0.2990 USDT |
0.2991 USDT |
0.2991 USDT |
2023-10-29 |
0.2897 USDT |
135.7100 MBOX |
0.2889 USDT |
0.2889 USDT |
0.2991 USDT |
0.2991 USDT |
2023-10-28 |
0.1713 USDT |
1.0000 MBOX |
0.1713 USDT |
0.1713 USDT |
0.1713 USDT |
0.1713 USDT |
2023-08-19 |
0.1642 USDT |
18.0100 MBOX |
0.1642 USDT |
0.1642 USDT |
0.1642 USDT |
0.1642 USDT |
2023-08-18 |
0.2000 USDT |
100.0000 MBOX |
0.2010 USDT |
0.1014 USDT |
0.2010 USDT |
0.1014 USDT |
2023-08-05 |
0.2272 USDT |
2.4500 MBOX |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
0.2272 USDT |
2023-08-02 |
0.2012 USDT |
10.0000 MBOX |
0.2012 USDT |
0.2012 USDT |
0.2012 USDT |
0.2012 USDT |
2023-07-26 |
0.2109 USDT |
6.7500 MBOX |
0.2109 USDT |
0.2109 USDT |
0.2109 USDT |
0.2109 USDT |
2023-07-17 |
0.2106 USDT |
0.0100 MBOX |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
0.2106 USDT |
2023-07-10 |
0.2013 USDT |
10.3600 MBOX |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |
0.2013 USDT |
2023-07-06 |
0.2013 USDT |
10.3300 MBOX |
0.2014 USDT |
0.2011 USDT |
0.2014 USDT |
0.2011 USDT |
2023-07-05 |
0.2011 USDT |
0.0200 MBOX |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
0.2011 USDT |
2023-07-04 |
0.2500 USDT |
68.1700 MBOX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
2023-06-19 |
0.2010 USDT |
6.5000 MBOX |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
2023-06-14 |
0.1964 USDT |
57.9900 MBOX |
0.3001 USDT |
0.1500 USDT |
0.3001 USDT |
0.1662 USDT |
2023-06-12 |
0.3134 USDT |
4.2400 MBOX |
0.3136 USDT |
0.3001 USDT |
0.3136 USDT |
0.3001 USDT |
2023-06-10 |
0.3546 USDT |
0.0300 MBOX |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |
0.3546 USDT |