Crypto exchange HitBTC

Market MobileCash (MBL) / Tether (USDT)

Identifier on HitBTC: MBLUSD
123...1011
Date Price Volume Open Low High Close
2023-03-09 0.0030 USDT 1,370.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-04 0.0030 USDT 550.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-19 0.0030 USDT 100.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-17 0.0085 USDT 93,840.0000 MBL 0.0147 USDT 0.0026 USDT 0.0147 USDT 0.0030 USDT
2023-02-16 0.0027 USDT 3,610.0000 MBL 0.0147 USDT 0.0026 USDT 0.0147 USDT 0.0026 USDT
2023-02-15 0.0035 USDT 200.0000 MBL 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-02-11 0.0035 USDT 120.0000 MBL 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2023-02-10 0.0036 USDT 90.0000 MBL 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-08 0.0035 USDT 100.0000 MBL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-02-04 0.0035 USDT 1,490.0000 MBL 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2023-01-30 0.0022 USDT 1,220.0000 MBL 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-01-27 0.0029 USDT 10.0000 MBL 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-26 0.0030 USDT 1,220.0000 MBL 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-20 0.0026 USDT 20.0000 MBL 0.0030 USDT 0.0021 USDT 0.0030 USDT 0.0021 USDT
2023-01-08 0.0017 USDT 60.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-29 0.0017 USDT 740.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-28 0.0017 USDT 1,420.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-27 0.0017 USDT 1,650.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-21 0.0025 USDT 100.0000 MBL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-16 0.0027 USDT 100.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-13 0.0028 USDT 200.0000 MBL 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-12 0.0027 USDT 100.0000 MBL 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-11 0.0025 USDT 404,900.0000 MBL 0.0028 USDT 0.0025 USDT 0.0034 USDT 0.0027 USDT
2022-12-09 0.0028 USDT 16,110.0000 MBL 0.0027 USDT 0.0027 USDT 0.0034 USDT 0.0027 USDT
2022-12-07 0.0026 USDT 4,990.0000 MBL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-06 0.0023 USDT 5,000.0000 MBL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-11-30 0.0026 USDT 164,520.0000 MBL 0.0025 USDT 0.0020 USDT 0.0031 USDT 0.0020 USDT
2022-11-27 0.0025 USDT 19,850.0000 MBL 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2022-11-26 0.0026 USDT 1,910.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-11-24 0.0026 USDT 10.0000 MBL 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-11-20 0.0020 USDT 42,140.0000 MBL 0.0029 USDT 0.0020 USDT 0.0029 USDT 0.0025 USDT
2022-11-19 0.0029 USDT 1,880.0000 MBL 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0029 USDT
2022-11-13 0.0019 USDT 70.0000 MBL 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-11-12 0.0019 USDT 60.0000 MBL 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-11-10 0.0018 USDT 15,360.0000 MBL 0.0025 USDT 0.0017 USDT 0.0025 USDT 0.0017 USDT
2022-11-08 0.0030 USDT 3,810.0000 MBL 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-11-03 0.0031 USDT 300.0000 MBL 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-10-29 0.0038 USDT 200.0000 MBL 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-10-27 0.0036 USDT 530.0000 MBL 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-23 0.0028 USDT 10,390.0000 MBL 0.0031 USDT 0.0022 USDT 0.0035 USDT 0.0035 USDT
2022-10-22 0.0032 USDT 890.0000 MBL 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-20 0.0031 USDT 6,640.0000 MBL 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2022-10-19 0.0031 USDT 100.0000 MBL 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-14 0.0039 USDT 1,590.0000 MBL 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0040 USDT
2022-10-11 0.0034 USDT 100.0000 MBL 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-10 0.0036 USDT 250.0000 MBL 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2022-10-09 0.0035 USDT 51,370.0000 MBL 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2022-10-06 0.0035 USDT 10.0000 MBL 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-05 0.0034 USDT 200.0000 MBL 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-10-04 0.0036 USDT 1,880.0000 MBL 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
123...1011