Identifier on HitBTC: MBLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-09 |
0.0030 USDT |
1,370.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-03-04 |
0.0030 USDT |
550.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-02-19 |
0.0030 USDT |
100.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-02-17 |
0.0085 USDT |
93,840.0000 MBL |
0.0147 USDT |
0.0026 USDT |
0.0147 USDT |
0.0030 USDT |
2023-02-16 |
0.0027 USDT |
3,610.0000 MBL |
0.0147 USDT |
0.0026 USDT |
0.0147 USDT |
0.0026 USDT |
2023-02-15 |
0.0035 USDT |
200.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-11 |
0.0035 USDT |
120.0000 MBL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2023-02-10 |
0.0036 USDT |
90.0000 MBL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-08 |
0.0035 USDT |
100.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-02-04 |
0.0035 USDT |
1,490.0000 MBL |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-30 |
0.0022 USDT |
1,220.0000 MBL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-01-27 |
0.0029 USDT |
10.0000 MBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-01-26 |
0.0030 USDT |
1,220.0000 MBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-01-20 |
0.0026 USDT |
20.0000 MBL |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
2023-01-08 |
0.0017 USDT |
60.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-29 |
0.0017 USDT |
740.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-28 |
0.0017 USDT |
1,420.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-27 |
0.0017 USDT |
1,650.0000 MBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-21 |
0.0025 USDT |
100.0000 MBL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-16 |
0.0027 USDT |
100.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-13 |
0.0028 USDT |
200.0000 MBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-12-12 |
0.0027 USDT |
100.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-11 |
0.0025 USDT |
404,900.0000 MBL |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
2022-12-09 |
0.0028 USDT |
16,110.0000 MBL |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
2022-12-07 |
0.0026 USDT |
4,990.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-06 |
0.0023 USDT |
5,000.0000 MBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2022-11-30 |
0.0026 USDT |
164,520.0000 MBL |
0.0025 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
2022-11-27 |
0.0025 USDT |
19,850.0000 MBL |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
2022-11-26 |
0.0026 USDT |
1,910.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-11-24 |
0.0026 USDT |
10.0000 MBL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-11-20 |
0.0020 USDT |
42,140.0000 MBL |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
2022-11-19 |
0.0029 USDT |
1,880.0000 MBL |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
2022-11-13 |
0.0019 USDT |
70.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-12 |
0.0019 USDT |
60.0000 MBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-11-10 |
0.0018 USDT |
15,360.0000 MBL |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
2022-11-08 |
0.0030 USDT |
3,810.0000 MBL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2022-11-03 |
0.0031 USDT |
300.0000 MBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2022-10-29 |
0.0038 USDT |
200.0000 MBL |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-10-27 |
0.0036 USDT |
530.0000 MBL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-10-23 |
0.0028 USDT |
10,390.0000 MBL |
0.0031 USDT |
0.0022 USDT |
0.0035 USDT |
0.0035 USDT |
2022-10-22 |
0.0032 USDT |
890.0000 MBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-10-20 |
0.0031 USDT |
6,640.0000 MBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2022-10-19 |
0.0031 USDT |
100.0000 MBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-10-14 |
0.0039 USDT |
1,590.0000 MBL |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
2022-10-11 |
0.0034 USDT |
100.0000 MBL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-10 |
0.0036 USDT |
250.0000 MBL |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2022-10-09 |
0.0035 USDT |
51,370.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
2022-10-06 |
0.0035 USDT |
10.0000 MBL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2022-10-05 |
0.0034 USDT |
200.0000 MBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2022-10-04 |
0.0036 USDT |
1,880.0000 MBL |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |