Identifier on HitBTC: LYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.4999 USDT |
2.0000 |
0.4999 USDT |
0.4999 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-02-02 |
0.4999 USDT |
1.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2024-01-30 |
0.4940 USDT |
5.6200 |
0.1300 USDT |
0.1300 USDT |
0.4999 USDT |
0.4999 USDT |
| 2024-01-14 |
0.4478 USDT |
0.2300 |
0.5000 USDT |
0.1000 USDT |
0.5000 USDT |
0.1000 USDT |
| 2024-01-13 |
0.2001 USDT |
7.6800 |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-12-20 |
0.5000 USDT |
210.0300 |
0.4999 USDT |
0.4999 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-13 |
0.5196 USDT |
46.2200 |
0.5196 USDT |
0.5196 USDT |
0.5197 USDT |
0.5197 USDT |
| 2023-10-05 |
0.2382 USDT |
10.9900 |
0.3500 USDT |
0.2000 USDT |
0.3500 USDT |
0.2000 USDT |
| 2023-10-01 |
0.3500 USDT |
497.2000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-09-19 |
0.4064 USDT |
472.0000 |
0.4861 USDT |
0.3999 USDT |
0.4861 USDT |
0.3999 USDT |
| 2023-09-16 |
0.5016 USDT |
163.4900 |
0.5171 USDT |
0.4861 USDT |
0.5171 USDT |
0.4861 USDT |
| 2023-08-28 |
0.5670 USDT |
432.8000 |
0.5816 USDT |
0.5199 USDT |
0.5816 USDT |
0.5199 USDT |
| 2023-08-23 |
0.5885 USDT |
4,089.4500 |
0.5887 USDT |
0.5815 USDT |
0.5889 USDT |
0.5889 USDT |
| 2023-08-22 |
0.5886 USDT |
13,901.4300 |
2.0000 USDT |
0.5775 USDT |
2.0000 USDT |
0.5887 USDT |
| 2023-08-18 |
0.5904 USDT |
671.1000 |
0.6009 USDT |
0.5807 USDT |
0.6009 USDT |
0.5883 USDT |
| 2023-08-12 |
0.6025 USDT |
100.0000 |
0.6039 USDT |
0.6009 USDT |
0.6039 USDT |
0.6009 USDT |
| 2023-07-26 |
0.6073 USDT |
2,192.1800 |
0.6080 USDT |
0.6063 USDT |
0.6083 USDT |
0.6074 USDT |
| 2023-07-25 |
0.6075 USDT |
19,612.8500 |
0.6077 USDT |
0.6054 USDT |
0.6089 USDT |
0.6061 USDT |
| 2023-07-24 |
0.6085 USDT |
35,186.6900 |
0.6088 USDT |
0.6069 USDT |
0.6100 USDT |
0.6078 USDT |
| 2023-07-23 |
0.6070 USDT |
39,343.4000 |
0.6049 USDT |
0.6039 USDT |
0.6101 USDT |
0.6080 USDT |
| 2023-07-22 |
0.6067 USDT |
31,177.8000 |
0.6082 USDT |
0.6052 USDT |
0.6087 USDT |
0.6055 USDT |
| 2023-07-21 |
0.6071 USDT |
53,064.2000 |
0.6074 USDT |
0.6054 USDT |
0.6083 USDT |
0.6073 USDT |
| 2023-07-20 |
0.6083 USDT |
53,126.8800 |
0.6081 USDT |
0.6073 USDT |
0.6097 USDT |
0.6079 USDT |
| 2023-07-19 |
0.6079 USDT |
36,323.9600 |
0.6076 USDT |
0.6063 USDT |
0.6091 USDT |
0.6077 USDT |
| 2023-07-18 |
0.6062 USDT |
46,507.3000 |
0.6062 USDT |
0.6047 USDT |
0.6074 USDT |
0.6047 USDT |
| 2023-07-17 |
0.6073 USDT |
69,570.5500 |
0.6072 USDT |
0.6054 USDT |
0.6084 USDT |
0.6073 USDT |
| 2023-07-16 |
0.6079 USDT |
61,764.3100 |
0.6080 USDT |
0.6073 USDT |
0.6089 USDT |
0.6075 USDT |
| 2023-07-15 |
0.6082 USDT |
56,749.6400 |
0.6064 USDT |
0.6063 USDT |
0.6100 USDT |
0.6078 USDT |
| 2023-07-14 |
0.6066 USDT |
82,768.3400 |
0.6058 USDT |
0.6040 USDT |
0.6091 USDT |
0.6073 USDT |
| 2023-07-13 |
0.6071 USDT |
56,578.5200 |
0.6073 USDT |
0.6058 USDT |
0.6087 USDT |
0.6065 USDT |
| 2023-07-12 |
0.6071 USDT |
80,139.6800 |
0.6076 USDT |
0.6054 USDT |
0.6083 USDT |
0.6073 USDT |
| 2023-07-11 |
0.6083 USDT |
73,939.8400 |
0.6094 USDT |
0.6073 USDT |
0.6097 USDT |
0.6080 USDT |
| 2023-07-10 |
0.6082 USDT |
69,967.6600 |
0.6085 USDT |
0.6063 USDT |
0.6100 USDT |
0.6079 USDT |
| 2023-07-09 |
0.6071 USDT |
65,733.5300 |
0.6082 USDT |
0.6040 USDT |
0.6082 USDT |
0.6054 USDT |
| 2023-07-08 |
0.6084 USDT |
78,125.2700 |
0.6079 USDT |
0.6076 USDT |
0.6094 USDT |
0.6084 USDT |
| 2023-07-07 |
0.6086 USDT |
79,842.4100 |
0.6088 USDT |
0.6075 USDT |
0.6094 USDT |
0.6075 USDT |
| 2023-07-06 |
0.6099 USDT |
57,824.3900 |
0.6100 USDT |
0.6089 USDT |
0.6101 USDT |
0.6089 USDT |
| 2023-07-05 |
0.6099 USDT |
82,264.9500 |
0.6098 USDT |
0.6098 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-07-04 |
0.6094 USDT |
76,990.7800 |
0.6092 USDT |
0.6090 USDT |
0.6108 USDT |
0.6098 USDT |
| 2023-07-03 |
0.6108 USDT |
68,767.8500 |
0.6107 USDT |
0.6079 USDT |
0.6121 USDT |
0.6119 USDT |
| 2023-07-02 |
0.6111 USDT |
56,085.4800 |
0.6094 USDT |
0.6093 USDT |
0.6136 USDT |
0.6124 USDT |
| 2023-07-01 |
0.6060 USDT |
62,515.2900 |
0.6041 USDT |
0.0202 USDT |
0.6139 USDT |
0.6094 USDT |
| 2023-06-30 |
0.6034 USDT |
153,370.8800 |
0.6052 USDT |
0.5988 USDT |
0.6067 USDT |
0.6042 USDT |
| 2023-06-29 |
0.6069 USDT |
161,349.7200 |
0.6069 USDT |
0.6034 USDT |
0.6092 USDT |
0.6058 USDT |
| 2023-06-28 |
0.6087 USDT |
135,738.3100 |
0.6110 USDT |
0.6056 USDT |
0.6110 USDT |
0.6072 USDT |
| 2023-06-27 |
0.6098 USDT |
134,002.8600 |
0.6099 USDT |
0.6024 USDT |
0.6099 USDT |
0.6097 USDT |
| 2023-06-26 |
0.6100 USDT |
135,185.2800 |
0.6102 USDT |
0.6099 USDT |
0.6105 USDT |
0.6099 USDT |
| 2023-06-25 |
0.6075 USDT |
123,945.8100 |
0.6074 USDT |
0.6024 USDT |
0.6110 USDT |
0.6109 USDT |
| 2023-06-24 |
0.6074 USDT |
176,821.1200 |
0.6075 USDT |
0.6023 USDT |
0.6110 USDT |
0.6074 USDT |
| 2023-06-23 |
0.6086 USDT |
149,878.6700 |
0.6099 USDT |
0.6024 USDT |
0.6111 USDT |
0.6076 USDT |