Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
123...1011
Date Price Volume Open Low High Close
2024-03-23 0.0000 ETH 99.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-22 0.0000 ETH 36.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 14.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-17 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-16 0.0000 ETH 2,524,214.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 13,534.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-14 0.0000 ETH 37,360.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-13 0.0000 ETH 37,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-10 0.0000 ETH 36.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-07 0.0000 ETH 740,305.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-06 0.0000 ETH 10,082.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-05 0.0000 ETH 1,777,177.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-04 0.0000 ETH 820,054.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-03 0.0000 ETH 116,054.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-02 0.0000 ETH 4,861,629.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-29 0.0000 ETH 28,679.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-27 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-26 0.0000 ETH 1,424.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 3,574,461.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 365,094.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 157.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 12.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 2,449,664.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 18,877.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 1.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-08 0.0000 ETH 120.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 310.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 3.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0000 ETH 11,980.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-03 0.0000 ETH 1,143.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-02 0.0000 ETH 34,600.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-01 0.0000 ETH 300.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 379,619.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-29 0.0000 ETH 32,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-26 0.0000 ETH 17,617,187.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-25 0.0000 ETH 10,854.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 4,962,125.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-21 0.0000 ETH 28,672.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 41,236.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 87.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 87.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0000 ETH 1,007,165.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 98,873.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 99,119.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-29 0.0000 ETH 1,316,309.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-28 0.0000 ETH 401.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-27 0.0000 ETH 8.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 825.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1011