Identifier on HitBTC: LUNAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-18 |
0.0002 ETH |
0.0500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-17 |
0.0002 ETH |
106.2600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-30 |
0.0003 ETH |
0.2500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-27 |
0.0003 ETH |
0.0200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-25 |
0.0004 ETH |
12.3400 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2024-03-20 |
0.0003 ETH |
0.2300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-18 |
0.0003 ETH |
0.1800 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-15 |
0.0003 ETH |
37.5500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-10 |
0.0003 ETH |
39.8300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-06 |
0.0003 ETH |
1.5600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-05 |
0.0004 ETH |
183.4700 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-03-04 |
0.0002 ETH |
476.2500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-29 |
0.0002 ETH |
1.3900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-28 |
0.0002 ETH |
527.3600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-27 |
0.0002 ETH |
0.9800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-27 |
0.0003 ETH |
4.7500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-22 |
0.0003 ETH |
1.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-10 |
0.0003 ETH |
0.3300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-11 |
0.0004 ETH |
0.0100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-09 |
0.0004 ETH |
32.1600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-04 |
0.0005 ETH |
129.6300 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2023-12-03 |
0.0004 ETH |
0.4500 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-30 |
0.0004 ETH |
0.3900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-14 |
0.0004 ETH |
3.3700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-12 |
0.0004 ETH |
5.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-10 |
0.0003 ETH |
0.0200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-03 |
0.0002 ETH |
0.2100 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-17 |
0.0003 ETH |
0.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-11 |
0.0003 ETH |
0.8600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-09 |
0.0003 ETH |
0.4200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-02 |
0.0003 ETH |
0.0100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-27 |
0.0003 ETH |
0.0500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-21 |
0.0002 ETH |
0.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-17 |
0.0002 ETH |
1.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-14 |
0.0002 ETH |
0.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-13 |
0.0002 ETH |
0.4000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-12 |
0.0003 ETH |
598.3200 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-09-04 |
0.0003 ETH |
0.3000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-28 |
0.0002 ETH |
0.0500 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-08-24 |
0.0003 ETH |
0.9400 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-21 |
0.0003 ETH |
0.0400 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-20 |
0.0003 ETH |
19.2100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-19 |
0.0003 ETH |
1.3600 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-17 |
0.0003 ETH |
0.0100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-15 |
0.0003 ETH |
0.0700 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-12 |
0.0003 ETH |
2.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-09 |
0.0003 ETH |
0.1900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-07 |
0.0003 ETH |
3.7900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-05 |
0.0003 ETH |
3.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-03 |
0.0003 ETH |
0.0900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |