Identifier on HitBTC: LTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0362 USDT |
73.4000 LTO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-01-10 |
0.0785 USDT |
1.0000 LTO |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-01-09 |
0.0745 USDT |
2.2000 LTO |
0.0600 USDT |
0.0563 USDT |
0.0775 USDT |
0.0771 USDT |
| 2024-01-08 |
0.0562 USDT |
9.5000 LTO |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-12-31 |
0.0857 USDT |
1.0000 LTO |
0.0856 USDT |
0.0856 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-12-28 |
0.0869 USDT |
1.1000 LTO |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-12-22 |
0.0814 USDT |
500.5000 LTO |
0.0674 USDT |
0.0674 USDT |
0.0847 USDT |
0.0846 USDT |
| 2023-12-20 |
0.0674 USDT |
0.8000 LTO |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-12-19 |
0.0674 USDT |
7.0000 LTO |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-12-17 |
0.0674 USDT |
1.4000 LTO |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-12-10 |
0.0600 USDT |
157.6000 LTO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-09 |
0.0598 USDT |
157.6000 LTO |
0.0577 USDT |
0.0577 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-06 |
0.0577 USDT |
3.0000 LTO |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-12-05 |
0.0577 USDT |
10.0000 LTO |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-12-04 |
0.0577 USDT |
1.4000 LTO |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-10-31 |
0.0571 USDT |
73.4000 LTO |
0.0545 USDT |
0.0545 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-10-28 |
0.0347 USDT |
8.9000 LTO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-10-02 |
0.0527 USDT |
1.0000 LTO |
0.0490 USDT |
0.0490 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-10-01 |
0.0414 USDT |
81.2000 LTO |
0.0480 USDT |
0.0349 USDT |
0.0480 USDT |
0.0349 USDT |
| 2023-09-06 |
0.0470 USDT |
0.1000 LTO |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-09-05 |
0.0460 USDT |
0.1000 LTO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-01 |
0.0450 USDT |
0.1000 LTO |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-08-29 |
0.0440 USDT |
0.1000 LTO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-28 |
0.0438 USDT |
4.5000 LTO |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-08-26 |
0.0382 USDT |
3.6000 LTO |
0.0390 USDT |
0.0347 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-08-25 |
0.0449 USDT |
397.8000 LTO |
0.0453 USDT |
0.0347 USDT |
0.0453 USDT |
0.0347 USDT |
| 2023-08-18 |
0.0551 USDT |
826.4000 LTO |
0.0545 USDT |
0.0545 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-08-14 |
0.0593 USDT |
166.6000 LTO |
0.0590 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-04 |
0.0590 USDT |
0.1000 LTO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0506 USDT |
342.4000 LTO |
0.0595 USDT |
0.0410 USDT |
0.0595 USDT |
0.0410 USDT |
| 2023-06-14 |
0.0592 USDT |
38,760.2000 LTO |
0.0579 USDT |
0.0579 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-06-10 |
0.0541 USDT |
190,929.1000 LTO |
0.0600 USDT |
0.0347 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-06-06 |
0.0700 USDT |
1.0000 LTO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-07 |
0.0997 USDT |
0.1000 LTO |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-04-23 |
0.0866 USDT |
0.2000 LTO |
0.1000 USDT |
0.0733 USDT |
0.1000 USDT |
0.0733 USDT |
| 2023-04-18 |
0.1387 USDT |
9.2000 LTO |
0.1387 USDT |
0.1387 USDT |
0.1387 USDT |
0.1387 USDT |
| 2023-03-27 |
0.0721 USDT |
4.1000 LTO |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-02-17 |
0.0961 USDT |
0.2000 LTO |
0.1200 USDT |
0.0723 USDT |
0.1200 USDT |
0.0723 USDT |
| 2023-02-12 |
0.1084 USDT |
6.9000 LTO |
0.1084 USDT |
0.1084 USDT |
0.1084 USDT |
0.1084 USDT |
| 2023-02-05 |
0.0759 USDT |
0.3000 LTO |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-01-30 |
0.0707 USDT |
1.9000 LTO |
0.0704 USDT |
0.0704 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-01-29 |
0.0713 USDT |
0.7000 LTO |
0.0780 USDT |
0.0701 USDT |
0.0780 USDT |
0.0702 USDT |
| 2023-01-28 |
0.0777 USDT |
1.3000 LTO |
0.0768 USDT |
0.0768 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-01-27 |
0.0758 USDT |
0.6000 LTO |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-01-26 |
0.0715 USDT |
0.3000 LTO |
0.0713 USDT |
0.0713 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-01-25 |
0.1000 USDT |
25.0000 LTO |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-01-24 |
0.0797 USDT |
26.8000 LTO |
0.0706 USDT |
0.0700 USDT |
0.1064 USDT |
0.1064 USDT |
| 2023-01-23 |
0.0720 USDT |
4.5000 LTO |
0.0700 USDT |
0.0700 USDT |
0.0750 USDT |
0.0704 USDT |
| 2023-01-22 |
0.0728 USDT |
12.9000 LTO |
0.0650 USDT |
0.0650 USDT |
0.0765 USDT |
0.0750 USDT |
| 2023-01-21 |
0.0683 USDT |
0.3000 LTO |
0.0700 USDT |
0.0650 USDT |
0.0700 USDT |
0.0650 USDT |