Crypto exchange HitBTC

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on HitBTC: LTCUSDC
123...910
Date Price Volume Open Low High Close
2024-03-29 96.4774 USDC 3.8960 LTC 94.0950 USDC 93.0550 USDC 103.1940 USDC 103.1740 USDC
2024-03-28 95.0125 USDC 4.6880 LTC 93.9250 USDC 93.6580 USDC 96.3650 USDC 93.9350 USDC
2024-03-27 95.9803 USDC 4.3780 LTC 95.8990 USDC 92.4860 USDC 98.8140 USDC 93.3190 USDC
2024-03-26 91.4302 USDC 15.9610 LTC 90.4250 USDC 87.9460 USDC 96.0330 USDC 94.7660 USDC
2024-03-25 90.0300 USDC 3.8820 LTC 89.1780 USDC 88.5820 USDC 91.9100 USDC 89.9700 USDC
2024-03-24 87.9812 USDC 3.1880 LTC 85.4640 USDC 85.4640 USDC 90.4340 USDC 89.7140 USDC
2024-03-23 85.4277 USDC 1.5370 LTC 83.6840 USDC 83.1490 USDC 87.1840 USDC 86.7020 USDC
2024-03-22 83.6208 USDC 3.9180 LTC 85.6620 USDC 80.7300 USDC 86.0950 USDC 82.5650 USDC
2024-03-21 85.3424 USDC 3.0700 LTC 84.3560 USDC 83.8950 USDC 86.8750 USDC 86.2650 USDC
2024-03-20 79.1801 USDC 5.9500 LTC 78.4330 USDC 77.1430 USDC 82.0810 USDC 81.9260 USDC
2024-03-19 81.6973 USDC 23.2820 LTC 86.8070 USDC 77.9600 USDC 86.8070 USDC 79.5940 USDC
2024-03-18 83.1963 USDC 8.1740 LTC 85.4650 USDC 81.7560 USDC 86.2750 USDC 82.1420 USDC
2024-03-17 84.7263 USDC 2.0380 LTC 84.2960 USDC 80.8070 USDC 86.4550 USDC 85.9700 USDC
2024-03-16 87.4058 USDC 2.1630 LTC 89.9540 USDC 83.5420 USDC 90.3850 USDC 84.6140 USDC
2024-03-15 87.9619 USDC 9.7040 LTC 94.9050 USDC 83.5400 USDC 94.9050 USDC 88.0050 USDC
2024-03-14 95.8163 USDC 8.7170 LTC 96.7750 USDC 89.7340 USDC 97.8150 USDC 91.7210 USDC
2024-03-13 94.7668 USDC 32.2600 LTC 97.5450 USDC 94.1990 USDC 98.8350 USDC 97.2950 USDC
2024-03-12 97.9332 USDC 5.9600 LTC 103.8860 USDC 92.3740 USDC 103.9670 USDC 96.8070 USDC
2024-03-11 88.0772 USDC 3.0450 LTC 87.5850 USDC 84.7440 USDC 95.4550 USDC 95.4550 USDC
2024-03-10 88.8108 USDC 1.6770 LTC 89.8950 USDC 86.6420 USDC 90.5350 USDC 86.9730 USDC
2024-03-09 89.0894 USDC 2.9330 LTC 88.5250 USDC 87.1160 USDC 90.7340 USDC 90.6440 USDC
2024-03-08 85.5075 USDC 11.6590 LTC 88.3560 USDC 84.5590 USDC 89.2710 USDC 87.4140 USDC
2024-03-07 85.7671 USDC 12.3360 LTC 85.8850 USDC 83.5140 USDC 87.2560 USDC 86.4850 USDC
2024-03-06 83.2520 USDC 4.0110 LTC 82.0490 USDC 80.0550 USDC 87.2200 USDC 84.2050 USDC
2024-03-05 85.8009 USDC 20.4200 LTC 89.4950 USDC 76.4290 USDC 91.8150 USDC 80.1630 USDC
2024-03-04 90.1345 USDC 4.7710 LTC 90.9750 USDC 87.8040 USDC 91.9000 USDC 88.6690 USDC
2024-03-03 90.6914 USDC 4.4100 LTC 94.6900 USDC 84.3360 USDC 94.6900 USDC 91.0010 USDC
2024-03-02 90.1899 USDC 4.5580 LTC 84.7010 USDC 84.6250 USDC 92.9350 USDC 91.7750 USDC
2024-03-01 84.1280 USDC 2.7470 LTC 80.0870 USDC 80.0870 USDC 86.0650 USDC 83.9350 USDC
2024-02-29 81.1648 USDC 5.2270 LTC 74.3650 USDC 74.0990 USDC 84.8240 USDC 82.8750 USDC
2024-02-28 73.6002 USDC 19.9120 LTC 74.0780 USDC 71.2440 USDC 77.8330 USDC 74.1760 USDC
2024-02-27 74.8562 USDC 2.8190 LTC 72.1340 USDC 72.0540 USDC 76.3000 USDC 74.3100 USDC
2024-02-26 70.7060 USDC 1.3240 LTC 69.8940 USDC 69.2110 USDC 71.7560 USDC 71.7560 USDC
2024-02-25 70.0212 USDC 1.5060 LTC 70.2760 USDC 69.8260 USDC 70.3430 USDC 69.9260 USDC
2024-02-24 69.4304 USDC 0.5190 LTC 68.7960 USDC 68.7960 USDC 70.3460 USDC 70.3460 USDC
2024-02-23 68.2315 USDC 0.8240 LTC 68.8860 USDC 67.9040 USDC 68.8860 USDC 68.6240 USDC
2024-02-22 69.0367 USDC 2.2190 LTC 68.8450 USDC 68.1030 USDC 69.5560 USDC 68.9450 USDC
2024-02-21 68.6270 USDC 2.5960 LTC 69.5240 USDC 67.4050 USDC 69.5240 USDC 67.9560 USDC
2024-02-20 70.3835 USDC 1.9230 LTC 70.9460 USDC 67.6610 USDC 71.0820 USDC 68.8360 USDC
2024-02-19 71.0458 USDC 6.7500 LTC 70.8460 USDC 70.5140 USDC 71.6040 USDC 71.6040 USDC
2024-02-18 70.3772 USDC 2.2770 LTC 70.1760 USDC 69.8660 USDC 70.6160 USDC 70.4460 USDC
2024-02-17 69.7534 USDC 8.2030 LTC 70.6660 USDC 68.3340 USDC 70.6660 USDC 69.8460 USDC
2024-02-16 70.3264 USDC 4.8050 LTC 69.5840 USDC 69.0830 USDC 70.9660 USDC 70.3860 USDC
2024-02-15 70.2656 USDC 6.7970 LTC 70.5040 USDC 69.2440 USDC 70.8260 USDC 69.8560 USDC
2024-02-14 69.7954 USDC 3.1840 LTC 68.9940 USDC 68.6740 USDC 70.5940 USDC 69.2860 USDC
2024-02-13 69.4730 USDC 6.9300 LTC 72.8640 USDC 68.4340 USDC 72.9840 USDC 68.5140 USDC
2024-02-12 71.7892 USDC 3.6810 LTC 71.7640 USDC 70.5540 USDC 73.1310 USDC 72.3740 USDC
2024-02-11 72.2151 USDC 1.9470 LTC 70.7960 USDC 70.7960 USDC 73.0000 USDC 72.0540 USDC
2024-02-10 70.5903 USDC 0.2820 LTC 71.0540 USDC 70.3240 USDC 71.0540 USDC 70.4960 USDC
2024-02-09 70.8773 USDC 7.5280 LTC 70.5730 USDC 70.2940 USDC 71.8840 USDC 70.9140 USDC
123...910