Identifier on HitBTC: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
73.7233 USDT |
271,466.3010 LTC |
73.5386 USDT |
71.9325 USDT |
75.3000 USDT |
72.2078 USDT |
| 2020-02-17 |
71.6259 USDT |
697,488.9870 LTC |
74.6065 USDT |
68.5671 USDT |
75.4562 USDT |
73.1659 USDT |
| 2020-02-16 |
75.2877 USDT |
774,508.8100 LTC |
76.7120 USDT |
67.8514 USDT |
80.7131 USDT |
75.0116 USDT |
| 2020-02-15 |
79.4786 USDT |
545,205.0280 LTC |
83.1216 USDT |
75.0679 USDT |
83.4871 USDT |
76.5739 USDT |
| 2020-02-14 |
81.2528 USDT |
604,547.0730 LTC |
80.6011 USDT |
78.6178 USDT |
83.7691 USDT |
83.2133 USDT |
| 2020-02-13 |
81.0484 USDT |
791,164.8730 LTC |
81.2092 USDT |
77.1463 USDT |
84.3374 USDT |
79.8765 USDT |
| 2020-02-12 |
79.1969 USDT |
529,035.3110 LTC |
76.5638 USDT |
76.5638 USDT |
82.7775 USDT |
81.6146 USDT |
| 2020-02-11 |
74.4788 USDT |
485,063.2840 LTC |
74.0165 USDT |
72.6224 USDT |
77.3840 USDT |
76.5203 USDT |
| 2020-02-10 |
74.4413 USDT |
538,148.1710 LTC |
76.9984 USDT |
72.2306 USDT |
77.4192 USDT |
74.3051 USDT |
| 2020-02-09 |
77.0371 USDT |
544,111.0430 LTC |
76.5774 USDT |
75.0555 USDT |
78.4145 USDT |
77.1357 USDT |
| 2020-02-08 |
74.9649 USDT |
523,379.2570 LTC |
74.3226 USDT |
71.5618 USDT |
77.8973 USDT |
76.9754 USDT |
| 2020-02-07 |
73.9367 USDT |
487,828.2280 LTC |
73.5901 USDT |
72.8714 USDT |
75.4980 USDT |
74.0961 USDT |
| 2020-02-06 |
73.4532 USDT |
502,713.9580 LTC |
72.5834 USDT |
70.8999 USDT |
75.0000 USDT |
73.4905 USDT |
| 2020-02-05 |
70.8519 USDT |
493,493.9830 LTC |
68.0930 USDT |
67.6744 USDT |
73.4470 USDT |
72.6358 USDT |
| 2020-02-04 |
68.4025 USDT |
453,508.7250 LTC |
69.6717 USDT |
66.6545 USDT |
70.5153 USDT |
68.1075 USDT |
| 2020-02-03 |
70.2596 USDT |
525,006.9000 LTC |
69.9165 USDT |
68.4154 USDT |
72.9777 USDT |
69.7990 USDT |
| 2020-02-02 |
70.5733 USDT |
688,719.8900 LTC |
70.7486 USDT |
67.6298 USDT |
73.5259 USDT |
70.2520 USDT |
| 2020-02-01 |
70.8504 USDT |
837,808.6550 LTC |
67.9941 USDT |
67.6109 USDT |
72.9197 USDT |
70.8866 USDT |
| 2020-01-31 |
67.5403 USDT |
807,987.0680 LTC |
67.9442 USDT |
65.3054 USDT |
70.0470 USDT |
68.3312 USDT |
| 2020-01-30 |
64.0951 USDT |
983,938.5970 LTC |
59.8215 USDT |
58.2500 USDT |
70.1955 USDT |
68.7539 USDT |
| 2020-01-29 |
60.7842 USDT |
587,926.2890 LTC |
60.5101 USDT |
59.4113 USDT |
62.4992 USDT |
60.1904 USDT |
| 2020-01-28 |
59.5917 USDT |
583,737.3560 LTC |
58.5631 USDT |
57.3157 USDT |
61.5830 USDT |
59.2100 USDT |
| 2020-01-27 |
57.9229 USDT |
493,109.4310 LTC |
56.3330 USDT |
55.9368 USDT |
59.6862 USDT |
58.6484 USDT |
| 2020-01-26 |
54.5129 USDT |
338,997.6730 LTC |
53.2736 USDT |
52.8220 USDT |
56.6383 USDT |
55.8513 USDT |
| 2020-01-25 |
53.3194 USDT |
428,333.8200 LTC |
54.3880 USDT |
52.2642 USDT |
54.4026 USDT |
53.6331 USDT |
| 2020-01-24 |
53.3896 USDT |
542,714.9430 LTC |
54.5561 USDT |
50.6530 USDT |
55.4130 USDT |
54.5133 USDT |
| 2020-01-23 |
55.5114 USDT |
464,305.4940 LTC |
58.3467 USDT |
52.3210 USDT |
58.4157 USDT |
54.2528 USDT |
| 2020-01-22 |
58.1231 USDT |
277,651.9160 LTC |
57.5929 USDT |
57.1783 USDT |
59.2776 USDT |
58.0268 USDT |
| 2020-01-21 |
57.3961 USDT |
299,019.5160 LTC |
57.2214 USDT |
55.9309 USDT |
58.0930 USDT |
57.5081 USDT |
| 2020-01-20 |
57.0912 USDT |
464,940.1100 LTC |
57.6190 USDT |
55.8186 USDT |
58.2806 USDT |
57.1785 USDT |
| 2020-01-19 |
58.4307 USDT |
627,457.8240 LTC |
59.2999 USDT |
55.4026 USDT |
62.5000 USDT |
57.7507 USDT |
| 2020-01-18 |
60.0576 USDT |
765,034.9700 LTC |
61.0416 USDT |
57.8900 USDT |
62.4764 USDT |
60.1664 USDT |
| 2020-01-17 |
59.8768 USDT |
763,155.8220 LTC |
57.5915 USDT |
56.7592 USDT |
63.2300 USDT |
62.1483 USDT |
| 2020-01-16 |
56.5544 USDT |
633,969.2300 LTC |
58.1715 USDT |
54.7278 USDT |
58.5000 USDT |
57.5982 USDT |
| 2020-01-15 |
58.0846 USDT |
1,218,584.9840 LTC |
58.3364 USDT |
55.3650 USDT |
60.3363 USDT |
58.1250 USDT |
| 2020-01-14 |
55.6575 USDT |
1,152,973.5140 LTC |
49.5928 USDT |
49.5805 USDT |
60.8452 USDT |
58.1848 USDT |
| 2020-01-13 |
50.0182 USDT |
475,676.9210 LTC |
51.4007 USDT |
48.9128 USDT |
51.5887 USDT |
49.6331 USDT |
| 2020-01-12 |
50.4613 USDT |
594,909.3730 LTC |
49.2414 USDT |
48.8168 USDT |
51.7379 USDT |
51.2377 USDT |
| 2020-01-11 |
49.7920 USDT |
840,634.6240 LTC |
49.0273 USDT |
47.8264 USDT |
51.9354 USDT |
49.7204 USDT |
| 2020-01-10 |
47.0108 USDT |
604,681.2310 LTC |
44.7693 USDT |
43.7524 USDT |
49.7009 USDT |
48.6764 USDT |
| 2020-01-09 |
44.8776 USDT |
543,299.3540 LTC |
45.2936 USDT |
43.8961 USDT |
45.7731 USDT |
44.6965 USDT |
| 2020-01-08 |
46.3911 USDT |
707,039.3380 LTC |
46.2854 USDT |
44.0329 USDT |
48.5130 USDT |
45.4944 USDT |
| 2020-01-07 |
45.6763 USDT |
575,873.6820 LTC |
45.7894 USDT |
44.4762 USDT |
46.8496 USDT |
46.0684 USDT |
| 2020-01-06 |
44.5274 USDT |
440,358.0090 LTC |
43.2729 USDT |
43.1548 USDT |
45.7968 USDT |
45.5630 USDT |
| 2020-01-05 |
43.3836 USDT |
417,758.6700 LTC |
42.7645 USDT |
42.6000 USDT |
44.5763 USDT |
43.1666 USDT |
| 2020-01-04 |
42.2974 USDT |
410,422.4340 LTC |
42.2642 USDT |
41.7827 USDT |
42.8718 USDT |
42.5235 USDT |
| 2020-01-03 |
41.1599 USDT |
485,230.2610 LTC |
39.4135 USDT |
38.8015 USDT |
42.3768 USDT |
41.6576 USDT |
| 2020-01-02 |
40.6390 USDT |
227,139.8230 LTC |
41.6135 USDT |
39.1726 USDT |
41.7268 USDT |
39.4575 USDT |
| 2020-01-01 |
41.7026 USDT |
239,600.1400 LTC |
41.3075 USDT |
41.1616 USDT |
42.0912 USDT |
41.6120 USDT |
| 2019-12-31 |
42.0372 USDT |
389,466.4830 LTC |
42.3474 USDT |
41.0346 USDT |
43.0187 USDT |
41.4300 USDT |