Identifier on HitBTC: LTCHIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-12 |
370.8105 HIT |
0.0803 LTC |
373.6100 HIT |
367.4000 HIT |
373.6100 HIT |
367.4000 HIT |
2024-03-11 |
387.3180 HIT |
0.3840 LTC |
380.5900 HIT |
380.5900 HIT |
392.4100 HIT |
384.6400 HIT |
2024-03-10 |
339.9422 HIT |
0.0090 LTC |
341.2700 HIT |
339.3900 HIT |
341.2700 HIT |
339.3900 HIT |
2024-03-09 |
353.2800 HIT |
0.0007 LTC |
353.2800 HIT |
353.2800 HIT |
353.2800 HIT |
353.2800 HIT |
2024-03-08 |
347.0341 HIT |
0.0332 LTC |
347.4900 HIT |
344.5600 HIT |
352.1600 HIT |
352.1600 HIT |
2024-03-07 |
357.5400 HIT |
0.0342 LTC |
357.5400 HIT |
357.5400 HIT |
357.5400 HIT |
357.5400 HIT |
2024-03-06 |
352.6900 HIT |
0.0004 LTC |
353.6400 HIT |
351.7400 HIT |
353.6400 HIT |
351.7400 HIT |
2024-03-05 |
379.1207 HIT |
0.1651 LTC |
379.3800 HIT |
373.4700 HIT |
383.7300 HIT |
383.7300 HIT |
2024-03-03 |
408.1106 HIT |
0.1719 LTC |
418.6600 HIT |
390.6000 HIT |
418.6600 HIT |
405.4700 HIT |
2024-03-02 |
405.0882 HIT |
0.6135 LTC |
385.7000 HIT |
385.7000 HIT |
415.4700 HIT |
411.4100 HIT |
2024-03-01 |
385.8633 HIT |
0.2254 LTC |
378.0300 HIT |
378.0300 HIT |
392.0500 HIT |
384.0800 HIT |
2024-02-29 |
371.9274 HIT |
0.1100 LTC |
379.2500 HIT |
366.0300 HIT |
379.2500 HIT |
373.1900 HIT |
2024-02-28 |
349.6400 HIT |
0.0303 LTC |
349.6400 HIT |
349.6400 HIT |
349.6400 HIT |
349.6400 HIT |
2024-02-27 |
356.2526 HIT |
0.0618 LTC |
357.8900 HIT |
351.6400 HIT |
359.9900 HIT |
351.6400 HIT |
2024-02-25 |
352.4180 HIT |
0.0235 LTC |
353.6300 HIT |
348.6200 HIT |
353.6300 HIT |
350.2500 HIT |
2024-02-24 |
359.3600 HIT |
0.0156 LTC |
359.3600 HIT |
359.3600 HIT |
359.3600 HIT |
359.3600 HIT |
2024-02-22 |
351.6650 HIT |
0.0742 LTC |
348.5700 HIT |
348.5700 HIT |
353.9000 HIT |
353.9000 HIT |
2024-02-21 |
360.3709 HIT |
0.0011 LTC |
360.3800 HIT |
360.3700 HIT |
360.3800 HIT |
360.3700 HIT |
2024-02-18 |
380.9648 HIT |
0.0946 LTC |
381.3000 HIT |
379.3100 HIT |
381.3000 HIT |
380.3500 HIT |
2024-02-17 |
378.0164 HIT |
0.0333 LTC |
376.5600 HIT |
376.5600 HIT |
379.3000 HIT |
379.3000 HIT |
2024-02-16 |
375.1700 HIT |
0.0007 LTC |
375.1700 HIT |
375.1700 HIT |
375.1700 HIT |
375.1700 HIT |
2024-02-15 |
379.2893 HIT |
0.0419 LTC |
381.2100 HIT |
375.9500 HIT |
381.2100 HIT |
375.9500 HIT |
2024-02-14 |
396.1784 HIT |
0.0987 LTC |
397.6800 HIT |
388.2400 HIT |
397.6800 HIT |
388.2400 HIT |
2024-02-13 |
403.4783 HIT |
0.0628 LTC |
406.6800 HIT |
399.4600 HIT |
406.6800 HIT |
399.4600 HIT |
2024-02-12 |
423.1500 HIT |
0.0074 LTC |
423.1500 HIT |
423.1500 HIT |
423.1500 HIT |
423.1500 HIT |
2024-02-11 |
426.1897 HIT |
0.0282 LTC |
426.7100 HIT |
425.5900 HIT |
426.7100 HIT |
425.5900 HIT |
2024-02-09 |
426.1864 HIT |
0.0928 LTC |
427.4100 HIT |
419.4300 HIT |
429.7600 HIT |
419.4300 HIT |
2024-02-08 |
418.1537 HIT |
0.0118 LTC |
420.2000 HIT |
417.7000 HIT |
420.2000 HIT |
418.1400 HIT |
2024-02-06 |
430.3200 HIT |
0.0160 LTC |
430.3200 HIT |
430.3200 HIT |
430.3200 HIT |
430.3200 HIT |
2024-02-04 |
427.4200 HIT |
0.0371 LTC |
427.4200 HIT |
427.4200 HIT |
427.4200 HIT |
427.4200 HIT |
2024-02-02 |
429.4200 HIT |
0.0161 LTC |
429.4200 HIT |
429.4200 HIT |
429.4200 HIT |
429.4200 HIT |
2024-01-31 |
430.4100 HIT |
0.0160 LTC |
430.4100 HIT |
430.4100 HIT |
430.4100 HIT |
430.4100 HIT |
2024-01-29 |
430.7159 HIT |
0.0641 LTC |
429.8900 HIT |
429.7200 HIT |
431.7100 HIT |
431.5500 HIT |
2024-01-28 |
428.9500 HIT |
0.0009 LTC |
428.9500 HIT |
428.9500 HIT |
428.9500 HIT |
428.9500 HIT |
2024-01-26 |
432.6457 HIT |
0.0866 LTC |
432.6800 HIT |
430.2800 HIT |
432.6800 HIT |
431.7300 HIT |
2024-01-25 |
434.4000 HIT |
0.0168 LTC |
434.4000 HIT |
434.4000 HIT |
434.4000 HIT |
434.4000 HIT |
2024-01-20 |
426.7024 HIT |
0.0177 LTC |
425.8100 HIT |
425.8100 HIT |
432.9900 HIT |
432.9900 HIT |
2024-01-19 |
429.7708 HIT |
0.0942 LTC |
422.9300 HIT |
422.9300 HIT |
429.8000 HIT |
429.8000 HIT |
2024-01-18 |
415.8717 HIT |
0.0639 LTC |
411.1900 HIT |
409.4400 HIT |
419.7500 HIT |
409.4400 HIT |
2024-01-16 |
408.7772 HIT |
0.4836 LTC |
408.8700 HIT |
406.1600 HIT |
409.3300 HIT |
409.1300 HIT |
2024-01-13 |
445.5409 HIT |
0.0302 LTC |
448.1500 HIT |
443.0000 HIT |
448.1500 HIT |
443.0000 HIT |
2024-01-12 |
433.4007 HIT |
0.1452 LTC |
423.3600 HIT |
423.3600 HIT |
439.5600 HIT |
438.7000 HIT |
2024-01-11 |
423.5970 HIT |
0.0302 LTC |
423.1700 HIT |
422.5000 HIT |
424.7100 HIT |
424.7100 HIT |
2024-01-10 |
427.4789 HIT |
0.0492 LTC |
424.0700 HIT |
424.0700 HIT |
428.5800 HIT |
428.5800 HIT |
2024-01-09 |
422.7666 HIT |
0.0338 LTC |
424.1900 HIT |
421.3600 HIT |
424.1900 HIT |
421.3600 HIT |
2024-01-05 |
412.2500 HIT |
0.0339 LTC |
412.2500 HIT |
412.2500 HIT |
412.2500 HIT |
412.2500 HIT |
2024-01-04 |
414.4200 HIT |
0.0168 LTC |
414.4200 HIT |
414.4200 HIT |
414.4200 HIT |
414.4200 HIT |
2024-01-03 |
415.8367 HIT |
0.0677 LTC |
416.9600 HIT |
412.4600 HIT |
416.9600 HIT |
412.4600 HIT |
2024-01-02 |
449.6900 HIT |
0.0002 LTC |
449.6900 HIT |
449.6900 HIT |
449.6900 HIT |
449.6900 HIT |
2023-12-28 |
452.3813 HIT |
0.0596 LTC |
454.5700 HIT |
450.3400 HIT |
454.5700 HIT |
450.3400 HIT |