Crypto exchange HitBTC

Market Litecoin (LTC) / HitChain (HIT)

Identifier on HitBTC: LTCHIT
123...1314
Date Price Volume Open Low High Close
2024-03-12 370.8105 HIT 0.0803 LTC 373.6100 HIT 367.4000 HIT 373.6100 HIT 367.4000 HIT
2024-03-11 387.3180 HIT 0.3840 LTC 380.5900 HIT 380.5900 HIT 392.4100 HIT 384.6400 HIT
2024-03-10 339.9422 HIT 0.0090 LTC 341.2700 HIT 339.3900 HIT 341.2700 HIT 339.3900 HIT
2024-03-09 353.2800 HIT 0.0007 LTC 353.2800 HIT 353.2800 HIT 353.2800 HIT 353.2800 HIT
2024-03-08 347.0341 HIT 0.0332 LTC 347.4900 HIT 344.5600 HIT 352.1600 HIT 352.1600 HIT
2024-03-07 357.5400 HIT 0.0342 LTC 357.5400 HIT 357.5400 HIT 357.5400 HIT 357.5400 HIT
2024-03-06 352.6900 HIT 0.0004 LTC 353.6400 HIT 351.7400 HIT 353.6400 HIT 351.7400 HIT
2024-03-05 379.1207 HIT 0.1651 LTC 379.3800 HIT 373.4700 HIT 383.7300 HIT 383.7300 HIT
2024-03-03 408.1106 HIT 0.1719 LTC 418.6600 HIT 390.6000 HIT 418.6600 HIT 405.4700 HIT
2024-03-02 405.0882 HIT 0.6135 LTC 385.7000 HIT 385.7000 HIT 415.4700 HIT 411.4100 HIT
2024-03-01 385.8633 HIT 0.2254 LTC 378.0300 HIT 378.0300 HIT 392.0500 HIT 384.0800 HIT
2024-02-29 371.9274 HIT 0.1100 LTC 379.2500 HIT 366.0300 HIT 379.2500 HIT 373.1900 HIT
2024-02-28 349.6400 HIT 0.0303 LTC 349.6400 HIT 349.6400 HIT 349.6400 HIT 349.6400 HIT
2024-02-27 356.2526 HIT 0.0618 LTC 357.8900 HIT 351.6400 HIT 359.9900 HIT 351.6400 HIT
2024-02-25 352.4180 HIT 0.0235 LTC 353.6300 HIT 348.6200 HIT 353.6300 HIT 350.2500 HIT
2024-02-24 359.3600 HIT 0.0156 LTC 359.3600 HIT 359.3600 HIT 359.3600 HIT 359.3600 HIT
2024-02-22 351.6650 HIT 0.0742 LTC 348.5700 HIT 348.5700 HIT 353.9000 HIT 353.9000 HIT
2024-02-21 360.3709 HIT 0.0011 LTC 360.3800 HIT 360.3700 HIT 360.3800 HIT 360.3700 HIT
2024-02-18 380.9648 HIT 0.0946 LTC 381.3000 HIT 379.3100 HIT 381.3000 HIT 380.3500 HIT
2024-02-17 378.0164 HIT 0.0333 LTC 376.5600 HIT 376.5600 HIT 379.3000 HIT 379.3000 HIT
2024-02-16 375.1700 HIT 0.0007 LTC 375.1700 HIT 375.1700 HIT 375.1700 HIT 375.1700 HIT
2024-02-15 379.2893 HIT 0.0419 LTC 381.2100 HIT 375.9500 HIT 381.2100 HIT 375.9500 HIT
2024-02-14 396.1784 HIT 0.0987 LTC 397.6800 HIT 388.2400 HIT 397.6800 HIT 388.2400 HIT
2024-02-13 403.4783 HIT 0.0628 LTC 406.6800 HIT 399.4600 HIT 406.6800 HIT 399.4600 HIT
2024-02-12 423.1500 HIT 0.0074 LTC 423.1500 HIT 423.1500 HIT 423.1500 HIT 423.1500 HIT
2024-02-11 426.1897 HIT 0.0282 LTC 426.7100 HIT 425.5900 HIT 426.7100 HIT 425.5900 HIT
2024-02-09 426.1864 HIT 0.0928 LTC 427.4100 HIT 419.4300 HIT 429.7600 HIT 419.4300 HIT
2024-02-08 418.1537 HIT 0.0118 LTC 420.2000 HIT 417.7000 HIT 420.2000 HIT 418.1400 HIT
2024-02-06 430.3200 HIT 0.0160 LTC 430.3200 HIT 430.3200 HIT 430.3200 HIT 430.3200 HIT
2024-02-04 427.4200 HIT 0.0371 LTC 427.4200 HIT 427.4200 HIT 427.4200 HIT 427.4200 HIT
2024-02-02 429.4200 HIT 0.0161 LTC 429.4200 HIT 429.4200 HIT 429.4200 HIT 429.4200 HIT
2024-01-31 430.4100 HIT 0.0160 LTC 430.4100 HIT 430.4100 HIT 430.4100 HIT 430.4100 HIT
2024-01-29 430.7159 HIT 0.0641 LTC 429.8900 HIT 429.7200 HIT 431.7100 HIT 431.5500 HIT
2024-01-28 428.9500 HIT 0.0009 LTC 428.9500 HIT 428.9500 HIT 428.9500 HIT 428.9500 HIT
2024-01-26 432.6457 HIT 0.0866 LTC 432.6800 HIT 430.2800 HIT 432.6800 HIT 431.7300 HIT
2024-01-25 434.4000 HIT 0.0168 LTC 434.4000 HIT 434.4000 HIT 434.4000 HIT 434.4000 HIT
2024-01-20 426.7024 HIT 0.0177 LTC 425.8100 HIT 425.8100 HIT 432.9900 HIT 432.9900 HIT
2024-01-19 429.7708 HIT 0.0942 LTC 422.9300 HIT 422.9300 HIT 429.8000 HIT 429.8000 HIT
2024-01-18 415.8717 HIT 0.0639 LTC 411.1900 HIT 409.4400 HIT 419.7500 HIT 409.4400 HIT
2024-01-16 408.7772 HIT 0.4836 LTC 408.8700 HIT 406.1600 HIT 409.3300 HIT 409.1300 HIT
2024-01-13 445.5409 HIT 0.0302 LTC 448.1500 HIT 443.0000 HIT 448.1500 HIT 443.0000 HIT
2024-01-12 433.4007 HIT 0.1452 LTC 423.3600 HIT 423.3600 HIT 439.5600 HIT 438.7000 HIT
2024-01-11 423.5970 HIT 0.0302 LTC 423.1700 HIT 422.5000 HIT 424.7100 HIT 424.7100 HIT
2024-01-10 427.4789 HIT 0.0492 LTC 424.0700 HIT 424.0700 HIT 428.5800 HIT 428.5800 HIT
2024-01-09 422.7666 HIT 0.0338 LTC 424.1900 HIT 421.3600 HIT 424.1900 HIT 421.3600 HIT
2024-01-05 412.2500 HIT 0.0339 LTC 412.2500 HIT 412.2500 HIT 412.2500 HIT 412.2500 HIT
2024-01-04 414.4200 HIT 0.0168 LTC 414.4200 HIT 414.4200 HIT 414.4200 HIT 414.4200 HIT
2024-01-03 415.8367 HIT 0.0677 LTC 416.9600 HIT 412.4600 HIT 416.9600 HIT 412.4600 HIT
2024-01-02 449.6900 HIT 0.0002 LTC 449.6900 HIT 449.6900 HIT 449.6900 HIT 449.6900 HIT
2023-12-28 452.3813 HIT 0.0596 LTC 454.5700 HIT 450.3400 HIT 454.5700 HIT 450.3400 HIT
123...1314