Crypto exchange HitBTC

Market Litecoin (LTC) / EOS (EOS)

Identifier on HitBTC: LTCEOS
123...1819
Date Price Volume Open Low High Close
2021-06-07 30.8828 EOS 0.0880 LTC 30.1601 EOS 30.1601 EOS 31.9536 EOS 31.3676 EOS
2021-06-06 30.1903 EOS 0.2050 LTC 29.9682 EOS 29.9194 EOS 30.3401 EOS 30.1656 EOS
2021-06-05 29.7575 EOS 0.3050 LTC 29.6514 EOS 29.5275 EOS 29.9751 EOS 29.7065 EOS
2021-06-04 29.7385 EOS 2.2900 LTC 29.6585 EOS 29.2303 EOS 29.9449 EOS 29.7457 EOS
2021-06-03 29.7957 EOS 0.8880 LTC 29.3954 EOS 29.1726 EOS 29.9326 EOS 29.6702 EOS
2021-06-02 29.2200 EOS 0.3020 LTC 29.0533 EOS 28.7358 EOS 29.4684 EOS 29.3178 EOS
2021-06-01 28.7886 EOS 1.6370 LTC 28.3849 EOS 28.1221 EOS 29.2824 EOS 28.9144 EOS
2021-05-31 28.9131 EOS 8.4810 LTC 28.2907 EOS 27.8261 EOS 29.3853 EOS 29.0096 EOS
2021-05-30 27.8161 EOS 8.2530 LTC 27.2518 EOS 27.2518 EOS 29.1407 EOS 28.2257 EOS
2021-05-29 27.2284 EOS 1.9480 LTC 28.9680 EOS 26.7965 EOS 28.9924 EOS 27.2681 EOS
2021-05-28 28.5018 EOS 3.3080 LTC 27.7095 EOS 27.7095 EOS 29.3877 EOS 29.2382 EOS
2021-05-27 28.4227 EOS 1.1490 LTC 31.0455 EOS 26.4636 EOS 31.3789 EOS 27.2403 EOS
2021-05-26 31.5078 EOS 0.7020 LTC 32.2934 EOS 29.9507 EOS 32.4826 EOS 30.9734 EOS
2021-05-25 32.5895 EOS 0.7410 LTC 32.8318 EOS 31.8702 EOS 33.4655 EOS 32.5423 EOS
2021-05-24 33.6281 EOS 1.7740 LTC 33.2146 EOS 31.9196 EOS 34.5227 EOS 34.1129 EOS
2021-05-23 32.7934 EOS 1.9940 LTC 33.2196 EOS 31.8107 EOS 33.8606 EOS 33.4629 EOS
2021-05-22 33.0182 EOS 0.5570 LTC 32.4115 EOS 32.1851 EOS 34.2564 EOS 33.3413 EOS
2021-05-21 32.5960 EOS 9.3740 LTC 31.7347 EOS 31.2432 EOS 33.0760 EOS 32.3901 EOS
2021-05-20 32.5318 EOS 1.7620 LTC 32.6403 EOS 31.5651 EOS 33.6158 EOS 32.4350 EOS
2021-05-19 34.3698 EOS 69.4700 LTC 31.6202 EOS 31.2758 EOS 36.5335 EOS 32.2922 EOS
2021-05-18 32.2741 EOS 1.2500 LTC 30.8058 EOS 30.8058 EOS 33.6560 EOS 31.5382 EOS
2021-05-17 30.6488 EOS 5.0380 LTC 29.2808 EOS 29.1703 EOS 31.0991 EOS 30.3031 EOS
2021-05-16 29.4690 EOS 0.7820 LTC 29.2464 EOS 28.6609 EOS 30.3335 EOS 29.1221 EOS
2021-05-15 29.1576 EOS 2.0540 LTC 29.2351 EOS 26.7322 EOS 29.8164 EOS 29.0988 EOS
2021-05-14 29.2005 EOS 17.1800 LTC 29.9458 EOS 27.8865 EOS 30.0209 EOS 29.2068 EOS
2021-05-13 29.8876 EOS 13.3050 LTC 30.2772 EOS 28.4577 EOS 31.0507 EOS 30.3953 EOS
2021-05-12 28.8969 EOS 6.7890 LTC 26.0327 EOS 25.6678 EOS 30.8886 EOS 29.4861 EOS
2021-05-11 32.1347 EOS 4.9540 LTC 38.7210 EOS 26.0642 EOS 39.3456 EOS 29.9432 EOS
2021-05-10 37.8882 EOS 1.2740 LTC 36.8319 EOS 36.3509 EOS 39.9874 EOS 38.3404 EOS
2021-05-09 33.8016 EOS 3.8990 LTC 33.5428 EOS 31.4350 EOS 37.5779 EOS 36.4787 EOS
2021-05-08 33.9342 EOS 3.1170 LTC 33.1753 EOS 31.5479 EOS 35.1282 EOS 33.6884 EOS
2021-05-07 31.0134 EOS 4.2380 LTC 30.8137 EOS 26.1223 EOS 34.3795 EOS 34.3089 EOS
2021-05-06 34.0865 EOS 8.7930 LTC 40.7084 EOS 26.3277 EOS 40.7084 EOS 28.0871 EOS
2021-05-05 45.5241 EOS 1.1250 LTC 48.3269 EOS 41.9379 EOS 49.2062 EOS 43.0713 EOS
2021-05-04 45.2261 EOS 0.7440 LTC 43.5231 EOS 42.6211 EOS 47.1926 EOS 46.4484 EOS
2021-05-03 41.2665 EOS 0.4030 LTC 40.7836 EOS 40.7836 EOS 42.9431 EOS 42.9431 EOS
2021-05-02 41.1433 EOS 1.0420 LTC 41.8165 EOS 40.7582 EOS 42.8108 EOS 40.8672 EOS
2021-05-01 42.2040 EOS 0.2370 LTC 42.1848 EOS 41.5404 EOS 42.2363 EOS 42.2294 EOS
2021-04-30 42.2027 EOS 0.6900 LTC 43.6021 EOS 40.6788 EOS 43.6021 EOS 42.1531 EOS
2021-04-29 44.5780 EOS 8.5000 LTC 43.5988 EOS 43.1157 EOS 48.4189 EOS 43.9101 EOS
2021-04-28 43.1074 EOS 0.1760 LTC 42.6841 EOS 42.6841 EOS 43.6906 EOS 43.5159 EOS
2021-04-27 42.4916 EOS 0.3890 LTC 42.1819 EOS 42.0224 EOS 43.2487 EOS 43.1585 EOS
2021-04-26 44.2313 EOS 1.6510 LTC 44.0637 EOS 43.6831 EOS 44.3634 EOS 44.1721 EOS
2021-04-25 43.7760 EOS 1.6030 LTC 44.1889 EOS 43.2250 EOS 44.3383 EOS 43.4214 EOS
2021-04-24 43.6595 EOS 0.2900 LTC 43.2880 EOS 43.0246 EOS 43.9638 EOS 43.6898 EOS
2021-04-23 45.7420 EOS 6.6750 LTC 42.6385 EOS 42.6385 EOS 48.3401 EOS 44.5664 EOS
2021-04-22 42.2296 EOS 1.2610 LTC 40.4579 EOS 40.4579 EOS 43.2118 EOS 42.8122 EOS
2021-04-21 39.9783 EOS 0.1040 LTC 39.0791 EOS 38.9773 EOS 41.4785 EOS 40.6612 EOS
2021-04-20 39.0053 EOS 2.0480 LTC 40.0716 EOS 38.4198 EOS 40.5242 EOS 40.1046 EOS
2021-04-19 38.6383 EOS 0.0800 LTC 37.3716 EOS 37.3041 EOS 39.2582 EOS 39.2582 EOS
123...1819