Identifier on HitBTC: LTCEOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
30.8828 EOS |
0.0880 LTC |
30.1601 EOS |
30.1601 EOS |
31.9536 EOS |
31.3676 EOS |
2021-06-06 |
30.1903 EOS |
0.2050 LTC |
29.9682 EOS |
29.9194 EOS |
30.3401 EOS |
30.1656 EOS |
2021-06-05 |
29.7575 EOS |
0.3050 LTC |
29.6514 EOS |
29.5275 EOS |
29.9751 EOS |
29.7065 EOS |
2021-06-04 |
29.7385 EOS |
2.2900 LTC |
29.6585 EOS |
29.2303 EOS |
29.9449 EOS |
29.7457 EOS |
2021-06-03 |
29.7957 EOS |
0.8880 LTC |
29.3954 EOS |
29.1726 EOS |
29.9326 EOS |
29.6702 EOS |
2021-06-02 |
29.2200 EOS |
0.3020 LTC |
29.0533 EOS |
28.7358 EOS |
29.4684 EOS |
29.3178 EOS |
2021-06-01 |
28.7886 EOS |
1.6370 LTC |
28.3849 EOS |
28.1221 EOS |
29.2824 EOS |
28.9144 EOS |
2021-05-31 |
28.9131 EOS |
8.4810 LTC |
28.2907 EOS |
27.8261 EOS |
29.3853 EOS |
29.0096 EOS |
2021-05-30 |
27.8161 EOS |
8.2530 LTC |
27.2518 EOS |
27.2518 EOS |
29.1407 EOS |
28.2257 EOS |
2021-05-29 |
27.2284 EOS |
1.9480 LTC |
28.9680 EOS |
26.7965 EOS |
28.9924 EOS |
27.2681 EOS |
2021-05-28 |
28.5018 EOS |
3.3080 LTC |
27.7095 EOS |
27.7095 EOS |
29.3877 EOS |
29.2382 EOS |
2021-05-27 |
28.4227 EOS |
1.1490 LTC |
31.0455 EOS |
26.4636 EOS |
31.3789 EOS |
27.2403 EOS |
2021-05-26 |
31.5078 EOS |
0.7020 LTC |
32.2934 EOS |
29.9507 EOS |
32.4826 EOS |
30.9734 EOS |
2021-05-25 |
32.5895 EOS |
0.7410 LTC |
32.8318 EOS |
31.8702 EOS |
33.4655 EOS |
32.5423 EOS |
2021-05-24 |
33.6281 EOS |
1.7740 LTC |
33.2146 EOS |
31.9196 EOS |
34.5227 EOS |
34.1129 EOS |
2021-05-23 |
32.7934 EOS |
1.9940 LTC |
33.2196 EOS |
31.8107 EOS |
33.8606 EOS |
33.4629 EOS |
2021-05-22 |
33.0182 EOS |
0.5570 LTC |
32.4115 EOS |
32.1851 EOS |
34.2564 EOS |
33.3413 EOS |
2021-05-21 |
32.5960 EOS |
9.3740 LTC |
31.7347 EOS |
31.2432 EOS |
33.0760 EOS |
32.3901 EOS |
2021-05-20 |
32.5318 EOS |
1.7620 LTC |
32.6403 EOS |
31.5651 EOS |
33.6158 EOS |
32.4350 EOS |
2021-05-19 |
34.3698 EOS |
69.4700 LTC |
31.6202 EOS |
31.2758 EOS |
36.5335 EOS |
32.2922 EOS |
2021-05-18 |
32.2741 EOS |
1.2500 LTC |
30.8058 EOS |
30.8058 EOS |
33.6560 EOS |
31.5382 EOS |
2021-05-17 |
30.6488 EOS |
5.0380 LTC |
29.2808 EOS |
29.1703 EOS |
31.0991 EOS |
30.3031 EOS |
2021-05-16 |
29.4690 EOS |
0.7820 LTC |
29.2464 EOS |
28.6609 EOS |
30.3335 EOS |
29.1221 EOS |
2021-05-15 |
29.1576 EOS |
2.0540 LTC |
29.2351 EOS |
26.7322 EOS |
29.8164 EOS |
29.0988 EOS |
2021-05-14 |
29.2005 EOS |
17.1800 LTC |
29.9458 EOS |
27.8865 EOS |
30.0209 EOS |
29.2068 EOS |
2021-05-13 |
29.8876 EOS |
13.3050 LTC |
30.2772 EOS |
28.4577 EOS |
31.0507 EOS |
30.3953 EOS |
2021-05-12 |
28.8969 EOS |
6.7890 LTC |
26.0327 EOS |
25.6678 EOS |
30.8886 EOS |
29.4861 EOS |
2021-05-11 |
32.1347 EOS |
4.9540 LTC |
38.7210 EOS |
26.0642 EOS |
39.3456 EOS |
29.9432 EOS |
2021-05-10 |
37.8882 EOS |
1.2740 LTC |
36.8319 EOS |
36.3509 EOS |
39.9874 EOS |
38.3404 EOS |
2021-05-09 |
33.8016 EOS |
3.8990 LTC |
33.5428 EOS |
31.4350 EOS |
37.5779 EOS |
36.4787 EOS |
2021-05-08 |
33.9342 EOS |
3.1170 LTC |
33.1753 EOS |
31.5479 EOS |
35.1282 EOS |
33.6884 EOS |
2021-05-07 |
31.0134 EOS |
4.2380 LTC |
30.8137 EOS |
26.1223 EOS |
34.3795 EOS |
34.3089 EOS |
2021-05-06 |
34.0865 EOS |
8.7930 LTC |
40.7084 EOS |
26.3277 EOS |
40.7084 EOS |
28.0871 EOS |
2021-05-05 |
45.5241 EOS |
1.1250 LTC |
48.3269 EOS |
41.9379 EOS |
49.2062 EOS |
43.0713 EOS |
2021-05-04 |
45.2261 EOS |
0.7440 LTC |
43.5231 EOS |
42.6211 EOS |
47.1926 EOS |
46.4484 EOS |
2021-05-03 |
41.2665 EOS |
0.4030 LTC |
40.7836 EOS |
40.7836 EOS |
42.9431 EOS |
42.9431 EOS |
2021-05-02 |
41.1433 EOS |
1.0420 LTC |
41.8165 EOS |
40.7582 EOS |
42.8108 EOS |
40.8672 EOS |
2021-05-01 |
42.2040 EOS |
0.2370 LTC |
42.1848 EOS |
41.5404 EOS |
42.2363 EOS |
42.2294 EOS |
2021-04-30 |
42.2027 EOS |
0.6900 LTC |
43.6021 EOS |
40.6788 EOS |
43.6021 EOS |
42.1531 EOS |
2021-04-29 |
44.5780 EOS |
8.5000 LTC |
43.5988 EOS |
43.1157 EOS |
48.4189 EOS |
43.9101 EOS |
2021-04-28 |
43.1074 EOS |
0.1760 LTC |
42.6841 EOS |
42.6841 EOS |
43.6906 EOS |
43.5159 EOS |
2021-04-27 |
42.4916 EOS |
0.3890 LTC |
42.1819 EOS |
42.0224 EOS |
43.2487 EOS |
43.1585 EOS |
2021-04-26 |
44.2313 EOS |
1.6510 LTC |
44.0637 EOS |
43.6831 EOS |
44.3634 EOS |
44.1721 EOS |
2021-04-25 |
43.7760 EOS |
1.6030 LTC |
44.1889 EOS |
43.2250 EOS |
44.3383 EOS |
43.4214 EOS |
2021-04-24 |
43.6595 EOS |
0.2900 LTC |
43.2880 EOS |
43.0246 EOS |
43.9638 EOS |
43.6898 EOS |
2021-04-23 |
45.7420 EOS |
6.6750 LTC |
42.6385 EOS |
42.6385 EOS |
48.3401 EOS |
44.5664 EOS |
2021-04-22 |
42.2296 EOS |
1.2610 LTC |
40.4579 EOS |
40.4579 EOS |
43.2118 EOS |
42.8122 EOS |
2021-04-21 |
39.9783 EOS |
0.1040 LTC |
39.0791 EOS |
38.9773 EOS |
41.4785 EOS |
40.6612 EOS |
2021-04-20 |
39.0053 EOS |
2.0480 LTC |
40.0716 EOS |
38.4198 EOS |
40.5242 EOS |
40.1046 EOS |
2021-04-19 |
38.6383 EOS |
0.0800 LTC |
37.3716 EOS |
37.3041 EOS |
39.2582 EOS |
39.2582 EOS |