Identifier on HitBTC: LTCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.3780 BCH |
0.0096 LTC |
0.3780 BCH |
0.3780 BCH |
0.3780 BCH |
0.3780 BCH |
| 2022-05-26 |
0.3449 BCH |
0.0005 LTC |
0.3229 BCH |
0.3229 BCH |
0.3780 BCH |
0.3229 BCH |
| 2022-05-25 |
0.3135 BCH |
0.0003 LTC |
0.3135 BCH |
0.3135 BCH |
0.3135 BCH |
0.3135 BCH |
| 2022-05-14 |
0.3143 BCH |
0.0031 LTC |
0.3046 BCH |
0.2941 BCH |
0.3791 BCH |
0.2941 BCH |
| 2022-05-13 |
0.3410 BCH |
0.0111 LTC |
0.3046 BCH |
0.2947 BCH |
0.3791 BCH |
0.3121 BCH |
| 2022-05-12 |
0.3025 BCH |
0.0335 LTC |
0.3047 BCH |
0.2944 BCH |
0.3047 BCH |
0.2944 BCH |
| 2022-04-18 |
0.3384 BCH |
0.0102 LTC |
0.3384 BCH |
0.3384 BCH |
0.3384 BCH |
0.3384 BCH |
| 2022-04-13 |
0.3356 BCH |
2.1900 LTC |
0.3356 BCH |
0.3356 BCH |
0.3356 BCH |
0.3356 BCH |
| 2022-03-21 |
0.3178 BCH |
0.0005 LTC |
0.3025 BCH |
0.3025 BCH |
0.3791 BCH |
0.3025 BCH |
| 2022-03-17 |
0.3730 BCH |
0.2525 LTC |
0.3730 BCH |
0.3730 BCH |
0.3730 BCH |
0.3730 BCH |
| 2022-03-13 |
0.3025 BCH |
0.0051 LTC |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
| 2022-03-12 |
0.3671 BCH |
0.3716 LTC |
0.3666 BCH |
0.3025 BCH |
0.3673 BCH |
0.3025 BCH |
| 2022-03-05 |
0.3613 BCH |
0.0464 LTC |
0.3621 BCH |
0.3585 BCH |
0.3621 BCH |
0.3585 BCH |
| 2022-02-28 |
0.3673 BCH |
0.0001 LTC |
0.3673 BCH |
0.3673 BCH |
0.3673 BCH |
0.3673 BCH |
| 2022-02-26 |
0.3711 BCH |
0.1197 LTC |
0.3711 BCH |
0.3711 BCH |
0.3711 BCH |
0.3711 BCH |
| 2022-02-23 |
0.3711 BCH |
0.0002 LTC |
0.3711 BCH |
0.3711 BCH |
0.3711 BCH |
0.3711 BCH |
| 2022-02-22 |
0.3025 BCH |
0.0001 LTC |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
0.3025 BCH |
| 2022-02-21 |
0.3621 BCH |
0.0249 LTC |
0.3621 BCH |
0.3621 BCH |
0.3621 BCH |
0.3621 BCH |
| 2022-02-08 |
0.4038 BCH |
0.0132 LTC |
0.4038 BCH |
0.4038 BCH |
0.4038 BCH |
0.4038 BCH |
| 2022-02-06 |
0.3789 BCH |
0.0954 LTC |
0.3778 BCH |
0.3778 BCH |
0.3884 BCH |
0.3884 BCH |
| 2022-02-05 |
0.3938 BCH |
0.0002 LTC |
0.3938 BCH |
0.3938 BCH |
0.3938 BCH |
0.3938 BCH |
| 2022-02-04 |
0.3942 BCH |
0.3213 LTC |
0.3952 BCH |
0.3918 BCH |
0.3952 BCH |
0.3942 BCH |
| 2022-02-03 |
0.3920 BCH |
0.0528 LTC |
0.3895 BCH |
0.3895 BCH |
0.3923 BCH |
0.3923 BCH |
| 2022-02-02 |
0.3901 BCH |
0.0387 LTC |
0.3925 BCH |
0.3894 BCH |
0.3925 BCH |
0.3895 BCH |
| 2022-02-01 |
0.3841 BCH |
0.1231 LTC |
0.3848 BCH |
0.3837 BCH |
0.3850 BCH |
0.3850 BCH |
| 2022-01-31 |
0.3757 BCH |
0.0615 LTC |
0.3741 BCH |
0.3741 BCH |
0.3797 BCH |
0.3797 BCH |
| 2022-01-30 |
0.3721 BCH |
0.0162 LTC |
0.3704 BCH |
0.3704 BCH |
0.3731 BCH |
0.3731 BCH |
| 2022-01-29 |
0.3707 BCH |
0.6884 LTC |
0.3707 BCH |
0.3705 BCH |
0.3715 BCH |
0.3715 BCH |
| 2022-01-28 |
0.3742 BCH |
8.3105 LTC |
0.3687 BCH |
0.3687 BCH |
0.3764 BCH |
0.3703 BCH |
| 2022-01-27 |
0.3760 BCH |
0.5876 LTC |
0.3752 BCH |
0.3752 BCH |
0.3766 BCH |
0.3766 BCH |
| 2022-01-25 |
0.3737 BCH |
0.0006 LTC |
0.3717 BCH |
0.3717 BCH |
0.3750 BCH |
0.3750 BCH |
| 2022-01-24 |
0.3721 BCH |
0.0003 LTC |
0.3720 BCH |
0.3719 BCH |
0.3723 BCH |
0.3723 BCH |
| 2022-01-23 |
0.3689 BCH |
0.0700 LTC |
0.3689 BCH |
0.3689 BCH |
0.3689 BCH |
0.3689 BCH |
| 2022-01-22 |
0.3706 BCH |
0.3118 LTC |
0.3706 BCH |
0.3706 BCH |
0.3713 BCH |
0.3713 BCH |
| 2022-01-21 |
0.3604 BCH |
0.0156 LTC |
0.3598 BCH |
0.3571 BCH |
0.3622 BCH |
0.3572 BCH |
| 2022-01-20 |
0.3722 BCH |
3.8217 LTC |
0.3703 BCH |
0.3694 BCH |
0.3748 BCH |
0.3705 BCH |
| 2022-01-19 |
0.3695 BCH |
0.5082 LTC |
0.3720 BCH |
0.3624 BCH |
0.3720 BCH |
0.3691 BCH |
| 2022-01-18 |
0.3799 BCH |
0.0072 LTC |
0.3799 BCH |
0.3799 BCH |
0.3799 BCH |
0.3799 BCH |
| 2022-01-17 |
0.3907 BCH |
0.2633 LTC |
0.3903 BCH |
0.3869 BCH |
0.3986 BCH |
0.3986 BCH |
| 2022-01-15 |
0.3822 BCH |
8.4032 LTC |
0.3815 BCH |
0.3808 BCH |
0.3831 BCH |
0.3808 BCH |
| 2022-01-14 |
0.3585 BCH |
0.0042 LTC |
0.3585 BCH |
0.3585 BCH |
0.3585 BCH |
0.3585 BCH |
| 2022-01-13 |
0.3625 BCH |
0.0074 LTC |
0.3635 BCH |
0.3617 BCH |
0.3635 BCH |
0.3617 BCH |
| 2022-01-12 |
0.3668 BCH |
0.0279 LTC |
0.3662 BCH |
0.3660 BCH |
0.3675 BCH |
0.3674 BCH |
| 2022-01-11 |
0.3504 BCH |
0.0038 LTC |
0.3504 BCH |
0.3504 BCH |
0.3504 BCH |
0.3504 BCH |
| 2022-01-10 |
0.3487 BCH |
0.0036 LTC |
0.3487 BCH |
0.3487 BCH |
0.3487 BCH |
0.3487 BCH |
| 2022-01-09 |
0.3456 BCH |
0.0001 LTC |
0.3456 BCH |
0.3456 BCH |
0.3456 BCH |
0.3456 BCH |
| 2022-01-08 |
0.3440 BCH |
0.1095 LTC |
0.3419 BCH |
0.3419 BCH |
0.3457 BCH |
0.3452 BCH |
| 2022-01-07 |
0.3427 BCH |
6,835.2126 LTC |
0.3427 BCH |
0.3427 BCH |
0.3442 BCH |
0.3442 BCH |
| 2022-01-05 |
0.3472 BCH |
0.0993 LTC |
0.3446 BCH |
0.3446 BCH |
0.3480 BCH |
0.3480 BCH |
| 2022-01-03 |
0.3376 BCH |
0.0639 LTC |
0.3376 BCH |
0.3376 BCH |
0.3376 BCH |
0.3376 BCH |