Identifier on HitBTC: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0029 ETH |
26,220.5800 LSK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-14 |
0.0030 ETH |
27,692.6200 LSK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-13 |
0.0030 ETH |
33,473.9800 LSK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-12 |
0.0031 ETH |
31,617.6200 LSK |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-11 |
0.0032 ETH |
40,376.7400 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-10 |
0.0032 ETH |
38,428.2900 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-09 |
0.0031 ETH |
59,012.9100 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-08 |
0.0031 ETH |
43,471.8500 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0031 ETH |
49,282.4300 LSK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-06 |
0.0032 ETH |
47,914.4500 LSK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-05 |
0.0032 ETH |
37,203.5900 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-04 |
0.0032 ETH |
32,814.6300 LSK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-03 |
0.0032 ETH |
45,073.1300 LSK |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-02 |
0.0032 ETH |
80,769.9400 LSK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-01 |
0.0032 ETH |
37,266.9700 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-30 |
0.0033 ETH |
24,542.7500 LSK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-09-29 |
0.0033 ETH |
16,636.9000 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-28 |
0.0034 ETH |
20,639.8200 LSK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-27 |
0.0034 ETH |
13,747.0100 LSK |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-26 |
0.0035 ETH |
21,080.8000 LSK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-25 |
0.0034 ETH |
22,204.4000 LSK |
0.0035 ETH |
0.0034 ETH |
0.0041 ETH |
0.0034 ETH |
| 2020-09-24 |
0.0034 ETH |
47,454.7300 LSK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-23 |
0.0035 ETH |
54,581.6400 LSK |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-22 |
0.0035 ETH |
29,666.1000 LSK |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-21 |
0.0035 ETH |
30,793.5900 LSK |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0036 ETH |
13,974.7100 LSK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-19 |
0.0036 ETH |
15,517.8800 LSK |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-18 |
0.0036 ETH |
21,212.0700 LSK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-17 |
0.0035 ETH |
23,206.3800 LSK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-16 |
0.0037 ETH |
20,502.2100 LSK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-15 |
0.0038 ETH |
26,428.4400 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-14 |
0.0039 ETH |
24,114.0000 LSK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-13 |
0.0038 ETH |
17,125.5200 LSK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0040 ETH |
18,633.8000 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-09-11 |
0.0039 ETH |
18,737.9100 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-10 |
0.0039 ETH |
27,340.9700 LSK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-09-09 |
0.0040 ETH |
25,295.0600 LSK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-08 |
0.0040 ETH |
28,751.7500 LSK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-07 |
0.0040 ETH |
27,907.3300 LSK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-06 |
0.0039 ETH |
41,394.3400 LSK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-09-05 |
0.0040 ETH |
50,066.5800 LSK |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-09-04 |
0.0038 ETH |
56,954.2500 LSK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-03 |
0.0038 ETH |
61,377.8700 LSK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-09-02 |
0.0039 ETH |
43,510.8200 LSK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-01 |
0.0040 ETH |
51,808.9200 LSK |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-31 |
0.0041 ETH |
30,021.2000 LSK |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-30 |
0.0044 ETH |
30,225.1700 LSK |
0.0046 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-29 |
0.0046 ETH |
27,218.5400 LSK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-08-28 |
0.0043 ETH |
28,676.1900 LSK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-08-27 |
0.0044 ETH |
39,922.6700 LSK |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |