Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
13.4164 USDT |
3.4530 LPT |
14.4237 USDT |
12.0739 USDT |
14.4237 USDT |
13.2231 USDT |
| 2024-02-26 |
13.9270 USDT |
13.9870 LPT |
13.7826 USDT |
13.7826 USDT |
13.9805 USDT |
13.8634 USDT |
| 2024-02-24 |
11.3193 USDT |
0.2670 LPT |
11.3206 USDT |
10.9896 USDT |
11.3206 USDT |
10.9896 USDT |
| 2024-02-23 |
12.2382 USDT |
0.0030 LPT |
12.2382 USDT |
12.2382 USDT |
12.2382 USDT |
12.2382 USDT |
| 2024-02-22 |
12.3455 USDT |
0.1370 LPT |
12.3455 USDT |
12.3455 USDT |
12.3455 USDT |
12.3455 USDT |
| 2024-02-21 |
14.6036 USDT |
27.1010 LPT |
14.1994 USDT |
14.1994 USDT |
14.6615 USDT |
14.5988 USDT |
| 2024-02-20 |
13.3625 USDT |
1.1940 LPT |
15.0489 USDT |
12.2722 USDT |
15.5512 USDT |
12.2722 USDT |
| 2024-02-19 |
18.6293 USDT |
12.1080 LPT |
17.7218 USDT |
17.7218 USDT |
19.2823 USDT |
18.9381 USDT |
| 2024-02-18 |
18.8643 USDT |
75.2690 LPT |
17.6287 USDT |
17.1926 USDT |
19.5049 USDT |
19.2081 USDT |
| 2024-02-17 |
15.5975 USDT |
2,639.6070 LPT |
14.0261 USDT |
14.0261 USDT |
20.3796 USDT |
18.9926 USDT |
| 2024-02-16 |
9.9275 USDT |
2.5190 LPT |
8.1386 USDT |
8.1386 USDT |
11.0393 USDT |
11.0393 USDT |
| 2024-02-15 |
7.3160 USDT |
26.5700 LPT |
7.3403 USDT |
6.4082 USDT |
8.0124 USDT |
6.4082 USDT |
| 2024-02-13 |
7.3403 USDT |
0.0560 LPT |
7.3403 USDT |
7.3403 USDT |
7.3403 USDT |
7.3403 USDT |
| 2024-02-11 |
5.9992 USDT |
2.2460 LPT |
5.9992 USDT |
5.9992 USDT |
5.9992 USDT |
5.9992 USDT |
| 2024-02-07 |
7.1913 USDT |
1.3270 LPT |
7.1907 USDT |
7.1907 USDT |
7.2004 USDT |
7.2004 USDT |
| 2024-02-05 |
6.7545 USDT |
0.5180 LPT |
7.0134 USDT |
5.7239 USDT |
7.0134 USDT |
5.7239 USDT |
| 2024-02-01 |
5.6572 USDT |
1.0000 LPT |
5.6572 USDT |
5.6572 USDT |
5.6572 USDT |
5.6572 USDT |
| 2024-01-31 |
7.0828 USDT |
1.0000 LPT |
7.0828 USDT |
7.0828 USDT |
7.0828 USDT |
7.0828 USDT |
| 2024-01-30 |
7.2894 USDT |
0.3000 LPT |
7.2894 USDT |
7.2894 USDT |
7.2894 USDT |
7.2894 USDT |
| 2024-01-27 |
5.7242 USDT |
0.0010 LPT |
5.7242 USDT |
5.7242 USDT |
5.7242 USDT |
5.7242 USDT |
| 2024-01-24 |
5.3178 USDT |
0.9970 LPT |
5.3179 USDT |
5.3178 USDT |
5.3179 USDT |
5.3178 USDT |
| 2024-01-14 |
7.7979 USDT |
0.2220 LPT |
7.6332 USDT |
7.6332 USDT |
7.9573 USDT |
7.9573 USDT |
| 2024-01-13 |
6.6037 USDT |
0.1940 LPT |
6.6037 USDT |
6.6037 USDT |
6.6037 USDT |
6.6037 USDT |
| 2024-01-12 |
7.5027 USDT |
0.0380 LPT |
7.3032 USDT |
7.3032 USDT |
7.6332 USDT |
7.6332 USDT |
| 2024-01-11 |
7.0272 USDT |
0.0320 LPT |
6.8093 USDT |
6.8093 USDT |
7.2461 USDT |
7.2461 USDT |
| 2024-01-08 |
6.3192 USDT |
1,351.4850 LPT |
6.4039 USDT |
5.9794 USDT |
6.4039 USDT |
6.3200 USDT |
| 2024-01-07 |
6.4718 USDT |
4.3980 LPT |
6.7307 USDT |
6.4393 USDT |
6.7307 USDT |
6.4393 USDT |
| 2024-01-06 |
6.7606 USDT |
27.9500 LPT |
6.6893 USDT |
6.4993 USDT |
6.8972 USDT |
6.8972 USDT |
| 2024-01-05 |
6.7951 USDT |
21.8260 LPT |
7.0692 USDT |
5.9062 USDT |
7.0792 USDT |
6.8893 USDT |
| 2024-01-04 |
7.0820 USDT |
1.3480 LPT |
7.0786 USDT |
7.0786 USDT |
7.1002 USDT |
7.1002 USDT |
| 2024-01-03 |
7.5303 USDT |
57.1240 LPT |
8.4865 USDT |
6.5552 USDT |
8.4865 USDT |
6.9450 USDT |
| 2024-01-02 |
8.5764 USDT |
7.9790 LPT |
8.3276 USDT |
8.3276 USDT |
8.6255 USDT |
8.3995 USDT |
| 2024-01-01 |
7.9174 USDT |
1.0900 LPT |
7.9174 USDT |
7.9174 USDT |
7.9174 USDT |
7.9174 USDT |
| 2023-12-31 |
7.9057 USDT |
2.2200 LPT |
8.0816 USDT |
7.7234 USDT |
8.0816 USDT |
7.7234 USDT |
| 2023-12-30 |
8.0858 USDT |
15.1770 LPT |
8.3595 USDT |
6.6738 USDT |
8.3595 USDT |
8.3491 USDT |
| 2023-12-29 |
8.2294 USDT |
85.0530 LPT |
8.4215 USDT |
7.9991 USDT |
8.4215 USDT |
8.1275 USDT |
| 2023-12-28 |
8.6377 USDT |
16.4280 LPT |
8.6609 USDT |
8.4125 USDT |
8.7626 USDT |
8.4125 USDT |
| 2023-12-27 |
8.5446 USDT |
30.8330 LPT |
8.4991 USDT |
8.3959 USDT |
8.6391 USDT |
8.6091 USDT |
| 2023-12-26 |
8.7676 USDT |
13.4130 LPT |
9.3479 USDT |
8.6791 USDT |
9.3479 USDT |
8.6791 USDT |
| 2023-12-25 |
9.1044 USDT |
17.3280 LPT |
9.0009 USDT |
8.8709 USDT |
9.2456 USDT |
9.2456 USDT |
| 2023-12-24 |
9.4890 USDT |
1.4950 LPT |
9.4890 USDT |
9.4890 USDT |
9.4890 USDT |
9.4890 USDT |
| 2023-12-23 |
9.6355 USDT |
0.0120 LPT |
9.5127 USDT |
9.5127 USDT |
9.7386 USDT |
9.7386 USDT |
| 2023-12-22 |
9.1514 USDT |
4.5390 LPT |
9.0210 USDT |
9.0210 USDT |
9.4446 USDT |
9.0910 USDT |
| 2023-12-21 |
9.4987 USDT |
4.4150 LPT |
9.6275 USDT |
9.1890 USDT |
9.8084 USDT |
9.1890 USDT |
| 2023-12-20 |
9.7651 USDT |
517.7340 LPT |
7.8216 USDT |
7.8216 USDT |
10.6385 USDT |
9.3390 USDT |
| 2023-12-19 |
7.6329 USDT |
16.3020 LPT |
7.3845 USDT |
7.1744 USDT |
7.9072 USDT |
7.6727 USDT |
| 2023-12-18 |
7.5839 USDT |
28.0530 LPT |
7.9326 USDT |
7.2246 USDT |
7.9326 USDT |
7.2346 USDT |
| 2023-12-17 |
6.5461 USDT |
0.0700 LPT |
6.2552 USDT |
6.2552 USDT |
6.7939 USDT |
6.7939 USDT |
| 2023-12-16 |
5.9873 USDT |
0.1130 LPT |
5.7939 USDT |
5.7939 USDT |
6.2377 USDT |
6.2377 USDT |
| 2023-12-15 |
5.5975 USDT |
2.3790 LPT |
6.6266 USDT |
5.5463 USDT |
6.8269 USDT |
5.5479 USDT |