Identifier on HitBTC: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
15.2350 USDT |
2,560.2940 LPT |
15.1957 USDT |
15.1957 USDT |
15.4648 USDT |
15.4648 USDT |
| 2022-05-22 |
15.1957 USDT |
1,560.5200 LPT |
15.1958 USDT |
14.7343 USDT |
15.1958 USDT |
14.8303 USDT |
| 2022-05-21 |
15.1226 USDT |
2,774.7690 LPT |
15.1004 USDT |
14.8293 USDT |
15.1958 USDT |
15.0910 USDT |
| 2022-05-20 |
14.8894 USDT |
15,477.3560 LPT |
14.6979 USDT |
12.5909 USDT |
15.4648 USDT |
15.3799 USDT |
| 2022-05-18 |
14.6096 USDT |
3,042.0020 LPT |
15.3547 USDT |
14.2966 USDT |
15.3547 USDT |
14.6979 USDT |
| 2022-05-17 |
15.2526 USDT |
3,858.5150 LPT |
13.4139 USDT |
13.4034 USDT |
15.3547 USDT |
14.6688 USDT |
| 2022-05-16 |
14.5525 USDT |
2,247.6940 LPT |
15.1156 USDT |
14.2523 USDT |
15.1800 USDT |
14.2523 USDT |
| 2022-05-15 |
14.6208 USDT |
1,651.4200 LPT |
14.4583 USDT |
14.4294 USDT |
14.7340 USDT |
14.7340 USDT |
| 2022-05-14 |
14.3440 USDT |
4,533.5340 LPT |
14.3680 USDT |
14.0570 USDT |
15.0419 USDT |
14.5883 USDT |
| 2022-05-13 |
15.7733 USDT |
23.0970 LPT |
15.4258 USDT |
14.8567 USDT |
16.1893 USDT |
14.8679 USDT |
| 2022-05-12 |
13.8029 USDT |
17.1010 LPT |
12.5109 USDT |
12.5109 USDT |
14.2686 USDT |
14.1745 USDT |
| 2022-05-10 |
18.2171 USDT |
2.3950 LPT |
18.2171 USDT |
18.2171 USDT |
18.2172 USDT |
18.2172 USDT |
| 2022-05-09 |
19.0000 USDT |
1.8720 LPT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2022-05-08 |
22.0717 USDT |
0.4530 LPT |
22.2749 USDT |
21.9910 USDT |
22.2749 USDT |
22.0031 USDT |
| 2022-05-07 |
21.5962 USDT |
0.0010 LPT |
21.5962 USDT |
21.5962 USDT |
21.5962 USDT |
21.5962 USDT |
| 2022-05-06 |
21.4803 USDT |
0.1020 LPT |
21.4803 USDT |
21.4803 USDT |
21.4803 USDT |
21.4803 USDT |
| 2022-05-03 |
24.1183 USDT |
0.6540 LPT |
23.0424 USDT |
23.0424 USDT |
24.8601 USDT |
23.6166 USDT |
| 2022-05-01 |
23.2382 USDT |
2.1440 LPT |
23.6931 USDT |
23.2380 USDT |
23.6931 USDT |
23.2380 USDT |
| 2022-04-30 |
23.7047 USDT |
0.0010 LPT |
23.7047 USDT |
23.7047 USDT |
23.7047 USDT |
23.7047 USDT |
| 2022-04-29 |
24.0412 USDT |
0.0430 LPT |
24.0412 USDT |
24.0412 USDT |
24.0412 USDT |
24.0412 USDT |
| 2022-04-28 |
24.9646 USDT |
2.0920 LPT |
24.9676 USDT |
24.3282 USDT |
24.9676 USDT |
24.3282 USDT |
| 2022-04-25 |
26.0297 USDT |
0.4770 LPT |
26.0297 USDT |
26.0297 USDT |
26.0297 USDT |
26.0297 USDT |
| 2022-04-24 |
26.0062 USDT |
0.0010 LPT |
26.0062 USDT |
26.0062 USDT |
26.0062 USDT |
26.0062 USDT |
| 2022-04-22 |
25.3502 USDT |
2.1420 LPT |
25.3503 USDT |
25.3502 USDT |
25.3503 USDT |
25.3502 USDT |
| 2022-04-21 |
27.3623 USDT |
7.2590 LPT |
26.6087 USDT |
26.6087 USDT |
28.7506 USDT |
28.7506 USDT |
| 2022-04-20 |
24.1124 USDT |
0.7580 LPT |
24.1475 USDT |
24.0673 USDT |
24.1475 USDT |
24.0673 USDT |
| 2022-04-11 |
23.6100 USDT |
2.7160 LPT |
23.4098 USDT |
23.4095 USDT |
26.1021 USDT |
26.1021 USDT |
| 2022-04-04 |
28.5416 USDT |
5.3110 LPT |
29.1565 USDT |
28.5415 USDT |
29.1565 USDT |
28.5415 USDT |
| 2022-04-02 |
30.2061 USDT |
0.3220 LPT |
29.0000 USDT |
29.0000 USDT |
30.2109 USDT |
30.2109 USDT |
| 2022-03-29 |
26.8000 USDT |
0.0050 LPT |
26.0000 USDT |
26.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2022-03-28 |
30.5713 USDT |
0.0130 LPT |
31.1377 USDT |
24.0810 USDT |
31.1382 USDT |
30.8264 USDT |
| 2022-03-26 |
26.2580 USDT |
0.0100 LPT |
29.2533 USDT |
23.3797 USDT |
29.2533 USDT |
23.3799 USDT |
| 2022-03-24 |
23.6953 USDT |
0.1460 LPT |
23.6953 USDT |
23.6953 USDT |
23.6953 USDT |
23.6953 USDT |
| 2022-03-22 |
26.8957 USDT |
0.5200 LPT |
25.5678 USDT |
25.5678 USDT |
27.4479 USDT |
27.4479 USDT |
| 2022-03-19 |
25.8954 USDT |
3.6450 LPT |
23.0000 USDT |
23.0000 USDT |
26.3571 USDT |
26.3566 USDT |
| 2022-03-09 |
22.0000 USDT |
0.1200 LPT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-03-06 |
21.9999 USDT |
2.7830 LPT |
21.9999 USDT |
21.9999 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-03-05 |
22.9830 USDT |
2.5400 LPT |
22.9829 USDT |
22.9829 USDT |
22.9830 USDT |
22.9830 USDT |
| 2022-03-04 |
24.1500 USDT |
0.2190 LPT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-03-03 |
24.1500 USDT |
0.0010 LPT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
24.1500 USDT |
| 2022-03-02 |
22.1899 USDT |
0.0030 LPT |
22.1899 USDT |
22.1899 USDT |
22.1899 USDT |
22.1899 USDT |
| 2022-02-27 |
25.1823 USDT |
1.6780 LPT |
25.1823 USDT |
25.1823 USDT |
25.1824 USDT |
25.1824 USDT |
| 2022-02-24 |
19.1904 USDT |
0.2840 LPT |
20.0417 USDT |
19.0000 USDT |
20.0417 USDT |
19.0000 USDT |
| 2022-02-23 |
24.7334 USDT |
0.0010 LPT |
24.7334 USDT |
24.7334 USDT |
24.7334 USDT |
24.7334 USDT |
| 2022-02-21 |
20.8580 USDT |
4.2210 LPT |
21.1716 USDT |
20.5384 USDT |
21.1716 USDT |
20.5384 USDT |
| 2022-02-18 |
25.7515 USDT |
2.0170 LPT |
25.7561 USDT |
25.2116 USDT |
25.7561 USDT |
25.2116 USDT |
| 2022-02-17 |
25.4466 USDT |
2.9560 LPT |
25.4466 USDT |
25.4466 USDT |
25.4466 USDT |
25.4466 USDT |
| 2022-02-16 |
27.5972 USDT |
477.5410 LPT |
27.4190 USDT |
27.4189 USDT |
27.6912 USDT |
27.5773 USDT |
| 2022-02-15 |
27.3753 USDT |
0.0300 LPT |
27.3753 USDT |
27.3753 USDT |
27.3753 USDT |
27.3753 USDT |
| 2022-02-14 |
25.7840 USDT |
72,697.0120 LPT |
25.8481 USDT |
25.2614 USDT |
26.5814 USDT |
26.4214 USDT |