Crypto exchange HitBTC

Market Livepeer (LPT) / Tether (USDT)

Identifier on HitBTC: LPTUSD
Date Price Volume Open Low High Close
2022-05-23 15.2350 USDT 2,560.2940 LPT 15.1957 USDT 15.1957 USDT 15.4648 USDT 15.4648 USDT
2022-05-22 15.1957 USDT 1,560.5200 LPT 15.1958 USDT 14.7343 USDT 15.1958 USDT 14.8303 USDT
2022-05-21 15.1226 USDT 2,774.7690 LPT 15.1004 USDT 14.8293 USDT 15.1958 USDT 15.0910 USDT
2022-05-20 14.8894 USDT 15,477.3560 LPT 14.6979 USDT 12.5909 USDT 15.4648 USDT 15.3799 USDT
2022-05-18 14.6096 USDT 3,042.0020 LPT 15.3547 USDT 14.2966 USDT 15.3547 USDT 14.6979 USDT
2022-05-17 15.2526 USDT 3,858.5150 LPT 13.4139 USDT 13.4034 USDT 15.3547 USDT 14.6688 USDT
2022-05-16 14.5525 USDT 2,247.6940 LPT 15.1156 USDT 14.2523 USDT 15.1800 USDT 14.2523 USDT
2022-05-15 14.6208 USDT 1,651.4200 LPT 14.4583 USDT 14.4294 USDT 14.7340 USDT 14.7340 USDT
2022-05-14 14.3440 USDT 4,533.5340 LPT 14.3680 USDT 14.0570 USDT 15.0419 USDT 14.5883 USDT
2022-05-13 15.7733 USDT 23.0970 LPT 15.4258 USDT 14.8567 USDT 16.1893 USDT 14.8679 USDT
2022-05-12 13.8029 USDT 17.1010 LPT 12.5109 USDT 12.5109 USDT 14.2686 USDT 14.1745 USDT
2022-05-10 18.2171 USDT 2.3950 LPT 18.2171 USDT 18.2171 USDT 18.2172 USDT 18.2172 USDT
2022-05-09 19.0000 USDT 1.8720 LPT 19.0000 USDT 19.0000 USDT 19.0000 USDT 19.0000 USDT
2022-05-08 22.0717 USDT 0.4530 LPT 22.2749 USDT 21.9910 USDT 22.2749 USDT 22.0031 USDT
2022-05-07 21.5962 USDT 0.0010 LPT 21.5962 USDT 21.5962 USDT 21.5962 USDT 21.5962 USDT
2022-05-06 21.4803 USDT 0.1020 LPT 21.4803 USDT 21.4803 USDT 21.4803 USDT 21.4803 USDT
2022-05-03 24.1183 USDT 0.6540 LPT 23.0424 USDT 23.0424 USDT 24.8601 USDT 23.6166 USDT
2022-05-01 23.2382 USDT 2.1440 LPT 23.6931 USDT 23.2380 USDT 23.6931 USDT 23.2380 USDT
2022-04-30 23.7047 USDT 0.0010 LPT 23.7047 USDT 23.7047 USDT 23.7047 USDT 23.7047 USDT
2022-04-29 24.0412 USDT 0.0430 LPT 24.0412 USDT 24.0412 USDT 24.0412 USDT 24.0412 USDT
2022-04-28 24.9646 USDT 2.0920 LPT 24.9676 USDT 24.3282 USDT 24.9676 USDT 24.3282 USDT
2022-04-25 26.0297 USDT 0.4770 LPT 26.0297 USDT 26.0297 USDT 26.0297 USDT 26.0297 USDT
2022-04-24 26.0062 USDT 0.0010 LPT 26.0062 USDT 26.0062 USDT 26.0062 USDT 26.0062 USDT
2022-04-22 25.3502 USDT 2.1420 LPT 25.3503 USDT 25.3502 USDT 25.3503 USDT 25.3502 USDT
2022-04-21 27.3623 USDT 7.2590 LPT 26.6087 USDT 26.6087 USDT 28.7506 USDT 28.7506 USDT
2022-04-20 24.1124 USDT 0.7580 LPT 24.1475 USDT 24.0673 USDT 24.1475 USDT 24.0673 USDT
2022-04-11 23.6100 USDT 2.7160 LPT 23.4098 USDT 23.4095 USDT 26.1021 USDT 26.1021 USDT
2022-04-04 28.5416 USDT 5.3110 LPT 29.1565 USDT 28.5415 USDT 29.1565 USDT 28.5415 USDT
2022-04-02 30.2061 USDT 0.3220 LPT 29.0000 USDT 29.0000 USDT 30.2109 USDT 30.2109 USDT
2022-03-29 26.8000 USDT 0.0050 LPT 26.0000 USDT 26.0000 USDT 28.0000 USDT 28.0000 USDT
2022-03-28 30.5713 USDT 0.0130 LPT 31.1377 USDT 24.0810 USDT 31.1382 USDT 30.8264 USDT
2022-03-26 26.2580 USDT 0.0100 LPT 29.2533 USDT 23.3797 USDT 29.2533 USDT 23.3799 USDT
2022-03-24 23.6953 USDT 0.1460 LPT 23.6953 USDT 23.6953 USDT 23.6953 USDT 23.6953 USDT
2022-03-22 26.8957 USDT 0.5200 LPT 25.5678 USDT 25.5678 USDT 27.4479 USDT 27.4479 USDT
2022-03-19 25.8954 USDT 3.6450 LPT 23.0000 USDT 23.0000 USDT 26.3571 USDT 26.3566 USDT
2022-03-09 22.0000 USDT 0.1200 LPT 22.0000 USDT 22.0000 USDT 22.0000 USDT 22.0000 USDT
2022-03-06 21.9999 USDT 2.7830 LPT 21.9999 USDT 21.9999 USDT 22.0000 USDT 22.0000 USDT
2022-03-05 22.9830 USDT 2.5400 LPT 22.9829 USDT 22.9829 USDT 22.9830 USDT 22.9830 USDT
2022-03-04 24.1500 USDT 0.2190 LPT 24.1500 USDT 24.1500 USDT 24.1500 USDT 24.1500 USDT
2022-03-03 24.1500 USDT 0.0010 LPT 24.1500 USDT 24.1500 USDT 24.1500 USDT 24.1500 USDT
2022-03-02 22.1899 USDT 0.0030 LPT 22.1899 USDT 22.1899 USDT 22.1899 USDT 22.1899 USDT
2022-02-27 25.1823 USDT 1.6780 LPT 25.1823 USDT 25.1823 USDT 25.1824 USDT 25.1824 USDT
2022-02-24 19.1904 USDT 0.2840 LPT 20.0417 USDT 19.0000 USDT 20.0417 USDT 19.0000 USDT
2022-02-23 24.7334 USDT 0.0010 LPT 24.7334 USDT 24.7334 USDT 24.7334 USDT 24.7334 USDT
2022-02-21 20.8580 USDT 4.2210 LPT 21.1716 USDT 20.5384 USDT 21.1716 USDT 20.5384 USDT
2022-02-18 25.7515 USDT 2.0170 LPT 25.7561 USDT 25.2116 USDT 25.7561 USDT 25.2116 USDT
2022-02-17 25.4466 USDT 2.9560 LPT 25.4466 USDT 25.4466 USDT 25.4466 USDT 25.4466 USDT
2022-02-16 27.5972 USDT 477.5410 LPT 27.4190 USDT 27.4189 USDT 27.6912 USDT 27.5773 USDT
2022-02-15 27.3753 USDT 0.0300 LPT 27.3753 USDT 27.3753 USDT 27.3753 USDT 27.3753 USDT
2022-02-14 25.7840 USDT 72,697.0120 LPT 25.8481 USDT 25.2614 USDT 26.5814 USDT 26.4214 USDT