Crypto exchange HitBTC

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on HitBTC: LINKETH
123...1920
Date Price Volume Open Low High Close
2022-03-31 0.0052 ETH 71,557.6700 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-03-30 0.0051 ETH 55,499.3900 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-29 0.0050 ETH 44,209.5100 LINK 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-03-28 0.0051 ETH 61,342.4500 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-27 0.0051 ETH 38,746.0300 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-26 0.0050 ETH 23,010.8700 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-03-25 0.0051 ETH 48,918.2000 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-24 0.0053 ETH 52,837.7100 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-23 0.0052 ETH 43,812.5400 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-22 0.0052 ETH 43,570.6200 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-21 0.0051 ETH 27,223.3700 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-20 0.0051 ETH 21,778.2900 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-19 0.0051 ETH 33,936.4300 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-18 0.0052 ETH 46,486.2100 LINK 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-17 0.0053 ETH 55,416.7000 LINK 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2022-03-16 0.0052 ETH 54,742.8200 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-15 0.0052 ETH 38,201.1200 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-03-14 0.0051 ETH 30,504.2100 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-13 0.0051 ETH 20,323.6100 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-12 0.0051 ETH 28,509.9600 LINK 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-11 0.0051 ETH 52,519.4800 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-10 0.0051 ETH 36,340.0500 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-09 0.0051 ETH 50,752.4800 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-08 0.0051 ETH 59,298.9200 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2022-03-07 0.0051 ETH 50,623.5100 LINK 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-03-06 0.0052 ETH 18,643.4700 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-05 0.0053 ETH 33,585.6300 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-03-04 0.0053 ETH 57,568.6600 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-03-03 0.0052 ETH 38,612.4800 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-03-02 0.0052 ETH 58,561.7600 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-03-01 0.0052 ETH 66,317.8300 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-28 0.0052 ETH 44,984.0500 LINK 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-02-27 0.0052 ETH 49,736.1500 LINK 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-26 0.0052 ETH 35,941.0300 LINK 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-02-25 0.0051 ETH 82,253.1000 LINK 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-02-24 0.0050 ETH 167,410.4500 LINK 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-02-23 0.0053 ETH 49,570.5600 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-02-22 0.0053 ETH 66,610.1600 LINK 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-02-21 0.0055 ETH 56,740.9300 LINK 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
2022-02-20 0.0056 ETH 33,420.0000 LINK 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-02-19 0.0055 ETH 33,558.6900 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0056 ETH
2022-02-18 0.0055 ETH 48,480.6200 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-17 0.0054 ETH 42,858.4600 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-02-16 0.0054 ETH 43,680.4700 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-15 0.0054 ETH 35,219.7500 LINK 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-02-14 0.0054 ETH 22,231.8800 LINK 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-02-13 0.0055 ETH 20,777.7600 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-02-12 0.0055 ETH 45,180.2000 LINK 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2022-02-11 0.0057 ETH 38,297.9800 LINK 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-02-10 0.0057 ETH 41,294.2300 LINK 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
123...1920