Identifier on HitBTC: LIMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
8.5223 USDT |
0.0100 |
6.6004 USDT |
6.6004 USDT |
16.2100 USDT |
16.2100 USDT |
| 2023-03-26 |
12.6050 USDT |
0.0020 |
9.0000 USDT |
9.0000 USDT |
16.2100 USDT |
16.2100 USDT |
| 2023-03-24 |
8.5350 USDT |
0.0060 |
6.9999 USDT |
6.9999 USDT |
16.2100 USDT |
16.2100 USDT |
| 2023-03-21 |
8.3284 USDT |
0.3760 |
7.5001 USDT |
7.5001 USDT |
16.2300 USDT |
16.2300 USDT |
| 2023-03-20 |
7.3737 USDT |
8.5900 |
7.5100 USDT |
7.0000 USDT |
16.2444 USDT |
16.2444 USDT |
| 2023-03-18 |
21.1134 USDT |
0.0010 |
21.1134 USDT |
21.1134 USDT |
21.1134 USDT |
21.1134 USDT |
| 2023-03-16 |
15.0317 USDT |
2.0650 |
15.1001 USDT |
6.6000 USDT |
21.1134 USDT |
21.1134 USDT |
| 2023-03-15 |
17.7598 USDT |
1.4710 |
22.0001 USDT |
15.1003 USDT |
22.0001 USDT |
15.1003 USDT |
| 2023-03-14 |
15.9377 USDT |
0.8700 |
21.1134 USDT |
15.1000 USDT |
22.9583 USDT |
22.9583 USDT |
| 2023-03-13 |
19.3266 USDT |
5.2660 |
17.5000 USDT |
15.4999 USDT |
25.0001 USDT |
20.0001 USDT |
| 2023-03-12 |
16.9292 USDT |
2.1450 |
16.5000 USDT |
15.1001 USDT |
17.0000 USDT |
15.1001 USDT |
| 2023-03-11 |
17.5000 USDT |
0.0080 |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2023-03-10 |
17.6934 USDT |
0.0910 |
15.1000 USDT |
15.1000 USDT |
17.9999 USDT |
17.5000 USDT |
| 2023-03-09 |
16.5891 USDT |
5.6670 |
16.2006 USDT |
15.1000 USDT |
19.1001 USDT |
15.1000 USDT |
| 2023-03-07 |
16.2003 USDT |
0.0390 |
16.2003 USDT |
16.2003 USDT |
16.2003 USDT |
16.2003 USDT |
| 2023-03-06 |
18.6647 USDT |
4.9770 |
16.2100 USDT |
16.2100 USDT |
22.0001 USDT |
22.0001 USDT |
| 2023-03-04 |
22.0000 USDT |
5.5480 |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2023-03-03 |
22.0000 USDT |
2.2770 |
22.0001 USDT |
22.0000 USDT |
22.0001 USDT |
22.0000 USDT |
| 2023-03-02 |
18.6931 USDT |
20.4160 |
16.4999 USDT |
16.0999 USDT |
23.6799 USDT |
23.6799 USDT |
| 2023-03-01 |
20.2540 USDT |
44.8590 |
21.0000 USDT |
16.9999 USDT |
25.7490 USDT |
23.0001 USDT |
| 2023-02-26 |
29.9999 USDT |
0.0100 |
29.9999 USDT |
29.9999 USDT |
29.9999 USDT |
29.9999 USDT |
| 2023-02-24 |
18.6466 USDT |
0.5590 |
18.5436 USDT |
18.5436 USDT |
32.9386 USDT |
32.9386 USDT |
| 2023-02-23 |
15.4665 USDT |
3.7500 |
16.6693 USDT |
15.0024 USDT |
16.6693 USDT |
15.0024 USDT |
| 2023-02-16 |
20.6053 USDT |
6.7310 |
79.9987 USDT |
20.0155 USDT |
79.9989 USDT |
20.0155 USDT |
| 2023-02-15 |
20.0148 USDT |
0.0490 |
20.0148 USDT |
20.0148 USDT |
20.0148 USDT |
20.0148 USDT |
| 2023-02-11 |
20.0150 USDT |
3.3680 |
20.0150 USDT |
20.0150 USDT |
20.0150 USDT |
20.0150 USDT |
| 2023-01-31 |
21.2925 USDT |
0.8090 |
20.0147 USDT |
20.0147 USDT |
22.5609 USDT |
22.5609 USDT |
| 2023-01-24 |
33.5006 USDT |
0.2140 |
33.5006 USDT |
33.5006 USDT |
33.5006 USDT |
33.5006 USDT |
| 2023-01-17 |
75.6000 USDT |
0.0050 |
89.9998 USDT |
35.0001 USDT |
89.9998 USDT |
35.0001 USDT |
| 2023-01-16 |
30.2888 USDT |
1.5180 |
29.0005 USDT |
28.0012 USDT |
89.9998 USDT |
86.0000 USDT |
| 2023-01-15 |
80.0000 USDT |
0.0040 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2023-01-14 |
102.8359 USDT |
0.4690 |
130.0001 USDT |
22.0000 USDT |
149.9999 USDT |
26.0001 USDT |
| 2023-01-13 |
129.3990 USDT |
987.1410 |
72.1009 USDT |
72.1009 USDT |
150.0000 USDT |
130.0001 USDT |
| 2023-01-05 |
17.0003 USDT |
0.0010 |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
17.0003 USDT |
| 2022-12-31 |
69.7922 USDT |
0.2560 |
70.0010 USDT |
16.5521 USDT |
70.0010 USDT |
16.5521 USDT |
| 2022-12-21 |
94.1825 USDT |
0.2740 |
88.9999 USDT |
88.9999 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-12-15 |
89.9999 USDT |
0.0140 |
89.9999 USDT |
89.9999 USDT |
89.9999 USDT |
89.9999 USDT |
| 2022-12-14 |
89.9999 USDT |
0.0090 |
89.9999 USDT |
89.9999 USDT |
89.9999 USDT |
89.9999 USDT |
| 2022-12-13 |
81.0762 USDT |
18.0440 |
90.0098 USDT |
70.0001 USDT |
99.9999 USDT |
89.9999 USDT |
| 2022-12-12 |
129.1071 USDT |
306.6560 |
79.9998 USDT |
70.0000 USDT |
130.0000 USDT |
112.0000 USDT |
| 2022-12-10 |
79.9998 USDT |
0.0770 |
79.9998 USDT |
79.9998 USDT |
79.9998 USDT |
79.9998 USDT |
| 2022-12-09 |
129.6925 USDT |
177.7730 |
66.9999 USDT |
60.0001 USDT |
130.0000 USDT |
60.0001 USDT |
| 2022-12-06 |
74.9999 USDT |
0.0960 |
74.9998 USDT |
74.9998 USDT |
74.9999 USDT |
74.9999 USDT |
| 2022-12-04 |
73.3332 USDT |
0.0030 |
74.9998 USDT |
70.0000 USDT |
74.9998 USDT |
70.0000 USDT |
| 2022-12-02 |
65.0001 USDT |
0.2820 |
65.0002 USDT |
65.0000 USDT |
65.0002 USDT |
65.0000 USDT |
| 2022-12-01 |
65.7872 USDT |
39.4180 |
29.9999 USDT |
29.9999 USDT |
129.0000 USDT |
129.0000 USDT |
| 2022-11-30 |
29.9975 USDT |
4.0120 |
29.9999 USDT |
20.0002 USDT |
30.0000 USDT |
20.0002 USDT |
| 2022-11-27 |
20.0001 USDT |
0.0020 |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
| 2022-11-26 |
20.0001 USDT |
0.0010 |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
20.0001 USDT |
| 2022-11-25 |
29.9862 USDT |
0.7230 |
30.0000 USDT |
20.0001 USDT |
30.0000 USDT |
30.0000 USDT |