Identifier on HitBTC: LEVLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0033 USDT |
39.6000 LEVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0033 USDT |
0.3000 LEVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0057 USDT |
6.0000 LEVL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0034 USDT |
105.7000 LEVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-04 |
0.0034 USDT |
0.2000 LEVL |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-07-02 |
0.0049 USDT |
28,197.1000 LEVL |
0.0047 USDT |
0.0035 USDT |
0.0052 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0039 USDT |
0.4000 LEVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-26 |
0.0063 USDT |
3.4000 LEVL |
0.0095 USDT |
0.0031 USDT |
0.0095 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0052 USDT |
4,247.8000 LEVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-20 |
0.0072 USDT |
58,137.4000 LEVL |
0.0081 USDT |
0.0040 USDT |
0.0088 USDT |
0.0052 USDT |
| 2023-06-19 |
0.0085 USDT |
1,388.6000 LEVL |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-18 |
0.0117 USDT |
263.6000 LEVL |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-06-17 |
0.0110 USDT |
547.7000 LEVL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-16 |
0.0110 USDT |
822.1000 LEVL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-15 |
0.0151 USDT |
3,716.6000 LEVL |
0.0168 USDT |
0.0148 USDT |
0.0188 USDT |
0.0148 USDT |
| 2023-06-12 |
0.0260 USDT |
7,420.4000 LEVL |
0.0135 USDT |
0.0121 USDT |
0.0413 USDT |
0.0151 USDT |
| 2023-06-11 |
0.0182 USDT |
4,354.1000 LEVL |
0.0181 USDT |
0.0142 USDT |
0.0200 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0224 USDT |
47,011.8000 LEVL |
0.0200 USDT |
0.0141 USDT |
0.0439 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0295 USDT |
4,792.1000 LEVL |
0.0145 USDT |
0.0145 USDT |
0.0509 USDT |
0.0270 USDT |
| 2023-06-08 |
0.0415 USDT |
3,241.8000 LEVL |
0.0350 USDT |
0.0141 USDT |
0.0471 USDT |
0.0141 USDT |
| 2023-06-05 |
0.0112 USDT |
27.0000 LEVL |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-04 |
0.0400 USDT |
27.0000 LEVL |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-03 |
0.0357 USDT |
4,564.7000 LEVL |
0.0210 USDT |
0.0100 USDT |
0.0452 USDT |
0.0100 USDT |
| 2023-06-02 |
0.0190 USDT |
3,394.7000 LEVL |
0.0133 USDT |
0.0133 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-05-28 |
0.0148 USDT |
1,263.8000 LEVL |
0.0230 USDT |
0.0070 USDT |
0.0237 USDT |
0.0120 USDT |
| 2023-05-27 |
0.0187 USDT |
33,466.9000 LEVL |
0.0216 USDT |
0.0067 USDT |
0.0300 USDT |
0.0070 USDT |
| 2023-05-24 |
0.0299 USDT |
0.1000 LEVL |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-05-23 |
0.0271 USDT |
209.8000 LEVL |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-05-22 |
0.0156 USDT |
6,649.0000 LEVL |
0.0151 USDT |
0.0151 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-19 |
0.0063 USDT |
1,137.0000 LEVL |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-18 |
0.0136 USDT |
38,491.6000 LEVL |
0.0135 USDT |
0.0040 USDT |
0.0358 USDT |
0.0090 USDT |
| 2023-05-17 |
0.0102 USDT |
5,039.7000 LEVL |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-11 |
0.0097 USDT |
5,000.0000 LEVL |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-04-29 |
0.0127 USDT |
300.4000 LEVL |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-26 |
0.0096 USDT |
675.5000 LEVL |
0.0089 USDT |
0.0089 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-25 |
0.0074 USDT |
68,700.5000 LEVL |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-24 |
0.0063 USDT |
3,960.0000 LEVL |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-23 |
0.0046 USDT |
4,288.9000 LEVL |
0.0040 USDT |
0.0040 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0036 USDT |
4,800.0000 LEVL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-16 |
0.0035 USDT |
0.1000 LEVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-15 |
0.0014 USDT |
0.1000 LEVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0035 USDT |
0.1000 LEVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-09 |
0.0014 USDT |
66.7000 LEVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0030 USDT |
156.1000 LEVL |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-30 |
0.0025 USDT |
0.2000 LEVL |
0.0014 USDT |
0.0014 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-26 |
0.0020 USDT |
2.5000 LEVL |
0.0030 USDT |
0.0014 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0026 USDT |
0.7000 LEVL |
0.0029 USDT |
0.0015 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-24 |
0.0031 USDT |
0.3000 LEVL |
0.0040 USDT |
0.0013 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0017 USDT |
26,969.3000 LEVL |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-18 |
0.0034 USDT |
0.1000 LEVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |