Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
4.9179 USDT |
390.1000 LEO |
4.8885 USDT |
4.8854 USDT |
4.9744 USDT |
4.8854 USDT |
| 2022-08-12 |
4.7265 USDT |
512.0000 LEO |
4.7203 USDT |
4.7203 USDT |
4.7718 USDT |
4.7718 USDT |
| 2022-08-11 |
4.7536 USDT |
0.9000 LEO |
4.7536 USDT |
4.7536 USDT |
4.7536 USDT |
4.7536 USDT |
| 2022-08-10 |
4.7651 USDT |
7,631.9000 LEO |
5.0081 USDT |
4.6992 USDT |
5.0081 USDT |
4.7322 USDT |
| 2022-08-09 |
4.7692 USDT |
340.4000 LEO |
4.8221 USDT |
4.7197 USDT |
4.8221 USDT |
4.7197 USDT |
| 2022-08-08 |
4.8672 USDT |
142.6000 LEO |
4.8657 USDT |
4.8657 USDT |
4.8695 USDT |
4.8687 USDT |
| 2022-08-07 |
4.9626 USDT |
253.6000 LEO |
4.9385 USDT |
4.9385 USDT |
4.9644 USDT |
4.9626 USDT |
| 2022-08-06 |
5.0305 USDT |
18.7000 LEO |
5.0345 USDT |
4.9507 USDT |
5.0345 USDT |
4.9507 USDT |
| 2022-08-05 |
4.9963 USDT |
616.9000 LEO |
5.0512 USDT |
4.9530 USDT |
5.0753 USDT |
4.9530 USDT |
| 2022-08-04 |
5.0489 USDT |
17.4000 LEO |
5.0489 USDT |
5.0489 USDT |
5.0489 USDT |
5.0489 USDT |
| 2022-08-02 |
5.0107 USDT |
0.9000 LEO |
5.0107 USDT |
5.0107 USDT |
5.0107 USDT |
5.0107 USDT |
| 2022-08-01 |
5.0757 USDT |
39.0000 LEO |
5.0757 USDT |
5.0757 USDT |
5.0757 USDT |
5.0757 USDT |
| 2022-07-31 |
5.1857 USDT |
4.4000 LEO |
5.1857 USDT |
5.1857 USDT |
5.1857 USDT |
5.1857 USDT |
| 2022-07-29 |
5.1662 USDT |
4.8000 LEO |
5.1747 USDT |
5.1518 USDT |
5.1747 USDT |
5.1518 USDT |
| 2022-07-28 |
5.1171 USDT |
43.0000 LEO |
5.1171 USDT |
5.1171 USDT |
5.1171 USDT |
5.1171 USDT |
| 2022-07-25 |
5.1632 USDT |
0.9000 LEO |
5.1632 USDT |
5.1632 USDT |
5.1632 USDT |
5.1632 USDT |
| 2022-07-23 |
5.3332 USDT |
19.5000 LEO |
5.3334 USDT |
5.3328 USDT |
5.3334 USDT |
5.3328 USDT |
| 2022-07-22 |
5.4516 USDT |
2.8000 LEO |
5.4516 USDT |
5.4516 USDT |
5.4516 USDT |
5.4516 USDT |
| 2022-07-21 |
6.2200 USDT |
104.7000 LEO |
6.9336 USDT |
5.1720 USDT |
10.5002 USDT |
5.3212 USDT |
| 2022-07-18 |
5.4434 USDT |
39.5000 LEO |
5.4398 USDT |
5.4398 USDT |
5.5155 USDT |
5.4468 USDT |
| 2022-07-17 |
5.3306 USDT |
48.3000 LEO |
5.3070 USDT |
5.3064 USDT |
5.3384 USDT |
5.3089 USDT |
| 2022-07-15 |
5.2706 USDT |
3.1000 LEO |
5.2699 USDT |
5.2699 USDT |
5.2783 USDT |
5.2703 USDT |
| 2022-07-14 |
5.2060 USDT |
60.3000 LEO |
5.2186 USDT |
5.1849 USDT |
5.2186 USDT |
5.1849 USDT |
| 2022-07-11 |
5.6178 USDT |
15.2000 LEO |
5.6199 USDT |
5.4630 USDT |
5.6199 USDT |
5.4630 USDT |
| 2022-07-10 |
5.6562 USDT |
0.5000 LEO |
5.6562 USDT |
5.6562 USDT |
5.6562 USDT |
5.6562 USDT |
| 2022-07-09 |
5.7721 USDT |
6.4000 LEO |
5.7721 USDT |
5.7721 USDT |
5.7721 USDT |
5.7721 USDT |
| 2022-07-08 |
5.7521 USDT |
4.5000 LEO |
5.7521 USDT |
5.7521 USDT |
5.7521 USDT |
5.7521 USDT |
| 2022-07-06 |
5.8322 USDT |
91.6000 LEO |
5.8329 USDT |
5.8232 USDT |
5.8506 USDT |
5.8232 USDT |
| 2022-07-03 |
5.8743 USDT |
1.8000 LEO |
5.8160 USDT |
5.8160 USDT |
5.9326 USDT |
5.9326 USDT |
| 2022-07-02 |
5.7093 USDT |
1.7000 LEO |
5.7469 USDT |
5.6671 USDT |
5.7469 USDT |
5.6671 USDT |
| 2022-07-01 |
5.8500 USDT |
19.4000 LEO |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2022-06-29 |
5.8235 USDT |
88.6000 LEO |
5.7927 USDT |
5.7927 USDT |
5.9131 USDT |
5.9131 USDT |
| 2022-06-27 |
5.9123 USDT |
94.6000 LEO |
5.9049 USDT |
5.9049 USDT |
5.9131 USDT |
5.9131 USDT |
| 2022-06-26 |
5.9732 USDT |
9.4000 LEO |
5.9743 USDT |
5.8694 USDT |
5.9743 USDT |
5.8694 USDT |
| 2022-06-25 |
5.8907 USDT |
169.2000 LEO |
5.8907 USDT |
5.8907 USDT |
5.8907 USDT |
5.8907 USDT |
| 2022-06-22 |
5.8350 USDT |
91.0000 LEO |
5.8854 USDT |
5.7690 USDT |
5.8854 USDT |
5.8486 USDT |
| 2022-06-21 |
5.3576 USDT |
39.5000 LEO |
5.3576 USDT |
5.3576 USDT |
5.3576 USDT |
5.3576 USDT |
| 2022-06-20 |
5.2402 USDT |
0.7000 LEO |
5.1461 USDT |
5.1461 USDT |
5.3656 USDT |
5.3656 USDT |
| 2022-06-18 |
4.9033 USDT |
72.7000 LEO |
4.8866 USDT |
4.8866 USDT |
4.9226 USDT |
4.9226 USDT |
| 2022-06-16 |
5.0124 USDT |
25.6000 LEO |
5.0124 USDT |
5.0124 USDT |
5.0124 USDT |
5.0124 USDT |
| 2022-06-15 |
5.4271 USDT |
127.4000 LEO |
5.4162 USDT |
5.3669 USDT |
5.4560 USDT |
5.3669 USDT |
| 2022-06-14 |
5.4267 USDT |
3.4000 LEO |
5.4267 USDT |
5.4267 USDT |
5.4267 USDT |
5.4267 USDT |
| 2022-06-13 |
5.3834 USDT |
38.4000 LEO |
5.4688 USDT |
5.3825 USDT |
5.4688 USDT |
5.3825 USDT |
| 2022-06-12 |
5.4693 USDT |
53.8000 LEO |
5.4689 USDT |
5.4689 USDT |
5.4727 USDT |
5.4727 USDT |
| 2022-06-10 |
5.5184 USDT |
4.4000 LEO |
5.5184 USDT |
5.5184 USDT |
5.5184 USDT |
5.5184 USDT |
| 2022-05-25 |
4.9745 USDT |
0.4000 LEO |
4.9745 USDT |
4.9745 USDT |
4.9745 USDT |
4.9745 USDT |
| 2022-05-24 |
4.9462 USDT |
0.4000 LEO |
4.9462 USDT |
4.9462 USDT |
4.9462 USDT |
4.9462 USDT |
| 2022-05-18 |
5.1270 USDT |
0.3000 LEO |
5.1270 USDT |
5.1270 USDT |
5.1270 USDT |
5.1270 USDT |
| 2022-05-16 |
3.8372 USDT |
0.1000 LEO |
3.8372 USDT |
3.8372 USDT |
3.8372 USDT |
3.8372 USDT |
| 2022-05-15 |
3.3618 USDT |
4.7000 LEO |
3.3255 USDT |
3.3255 USDT |
5.0300 USDT |
5.0300 USDT |