Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
2.6464 USDT |
3,406,950.8000 KNC |
2.5867 USDT |
2.4398 USDT |
2.8868 USDT |
2.7850 USDT |
| 2022-03-01 |
2.4673 USDT |
6,225,200.3000 KNC |
2.4435 USDT |
2.3788 USDT |
2.6452 USDT |
2.4688 USDT |
| 2022-02-28 |
1.9844 USDT |
3,964,399.4000 KNC |
1.9022 USDT |
1.8238 USDT |
2.3236 USDT |
2.3097 USDT |
| 2022-02-27 |
1.9025 USDT |
2,789,965.5000 KNC |
1.8544 USDT |
1.7774 USDT |
2.0546 USDT |
1.9052 USDT |
| 2022-02-26 |
1.8726 USDT |
2,312,423.2000 KNC |
1.8634 USDT |
1.8144 USDT |
1.9563 USDT |
1.8732 USDT |
| 2022-02-25 |
1.8013 USDT |
4,604,617.0000 KNC |
1.8136 USDT |
1.7183 USDT |
1.8549 USDT |
1.8439 USDT |
| 2022-02-24 |
1.6010 USDT |
4,126,657.5000 KNC |
1.7243 USDT |
1.5180 USDT |
1.7806 USDT |
1.7682 USDT |
| 2022-02-23 |
1.7851 USDT |
3,892,526.2000 KNC |
1.7947 USDT |
1.7197 USDT |
1.8418 USDT |
1.7452 USDT |
| 2022-02-22 |
1.7157 USDT |
3,505,856.0000 KNC |
1.7585 USDT |
1.6480 USDT |
1.7829 USDT |
1.7357 USDT |
| 2022-02-21 |
1.9820 USDT |
3,632,268.7000 KNC |
2.0263 USDT |
1.7859 USDT |
2.1067 USDT |
1.7988 USDT |
| 2022-02-20 |
1.9233 USDT |
3,424,337.9000 KNC |
1.9798 USDT |
1.8399 USDT |
2.0010 USDT |
1.9785 USDT |
| 2022-02-19 |
2.0189 USDT |
2,875,098.9000 KNC |
2.1217 USDT |
1.9531 USDT |
2.1425 USDT |
1.9704 USDT |
| 2022-02-18 |
2.2515 USDT |
3,717,528.4000 KNC |
2.2737 USDT |
2.1421 USDT |
2.3268 USDT |
2.1740 USDT |
| 2022-02-17 |
2.2645 USDT |
4,422,230.5000 KNC |
2.2850 USDT |
2.1668 USDT |
2.3821 USDT |
2.2147 USDT |
| 2022-02-16 |
2.1942 USDT |
4,187,887.5000 KNC |
2.1725 USDT |
2.0939 USDT |
2.3361 USDT |
2.2957 USDT |
| 2022-02-15 |
2.0967 USDT |
3,946,282.1000 KNC |
1.9248 USDT |
1.8957 USDT |
2.1856 USDT |
2.1481 USDT |
| 2022-02-14 |
1.8076 USDT |
1,260,097.9000 KNC |
1.8174 USDT |
1.7448 USDT |
1.8620 USDT |
1.8501 USDT |
| 2022-02-13 |
1.8325 USDT |
1,388,104.9000 KNC |
1.8443 USDT |
1.7699 USDT |
1.8740 USDT |
1.8266 USDT |
| 2022-02-12 |
1.8273 USDT |
2,300,897.2000 KNC |
1.9154 USDT |
1.7708 USDT |
1.9178 USDT |
1.8536 USDT |
| 2022-02-11 |
1.9682 USDT |
2,220,978.7000 KNC |
1.8719 USDT |
1.8235 USDT |
2.1593 USDT |
1.8793 USDT |
| 2022-02-10 |
1.9204 USDT |
1,576,508.3000 KNC |
1.9716 USDT |
1.8327 USDT |
1.9818 USDT |
1.8886 USDT |
| 2022-02-09 |
1.9279 USDT |
1,615,171.8000 KNC |
1.9212 USDT |
1.8610 USDT |
1.9960 USDT |
1.9903 USDT |
| 2022-02-08 |
1.9078 USDT |
1,832,814.1000 KNC |
1.9974 USDT |
1.8112 USDT |
2.0018 USDT |
1.8792 USDT |
| 2022-02-07 |
1.9894 USDT |
1,878,927.1000 KNC |
2.0760 USDT |
1.9450 USDT |
2.0760 USDT |
1.9973 USDT |
| 2022-02-06 |
2.0205 USDT |
1,415,524.3000 KNC |
2.0554 USDT |
1.9497 USDT |
2.0828 USDT |
2.0703 USDT |
| 2022-02-05 |
2.0715 USDT |
1,626,653.2000 KNC |
2.0856 USDT |
1.9971 USDT |
2.1263 USDT |
2.0254 USDT |
| 2022-02-04 |
2.0252 USDT |
1,927,754.5000 KNC |
2.0370 USDT |
1.9686 USDT |
2.0945 USDT |
2.0807 USDT |
| 2022-02-03 |
1.9175 USDT |
3,510,157.8000 KNC |
1.8616 USDT |
1.8149 USDT |
2.0469 USDT |
2.0278 USDT |
| 2022-02-02 |
1.9450 USDT |
2,509,078.8000 KNC |
1.8824 USDT |
1.8508 USDT |
2.0409 USDT |
1.8694 USDT |
| 2022-02-01 |
1.8985 USDT |
3,036,373.7000 KNC |
1.8866 USDT |
1.8458 USDT |
1.9750 USDT |
1.8609 USDT |
| 2022-01-31 |
1.8397 USDT |
3,178,779.8000 KNC |
1.7410 USDT |
1.6514 USDT |
1.9320 USDT |
1.9213 USDT |
| 2022-01-30 |
1.6797 USDT |
1,318,916.6000 KNC |
1.7244 USDT |
1.6392 USDT |
1.7294 USDT |
1.6680 USDT |
| 2022-01-29 |
1.7495 USDT |
1,892,215.1000 KNC |
1.7948 USDT |
1.6903 USDT |
1.8197 USDT |
1.7202 USDT |
| 2022-01-28 |
1.7453 USDT |
4,718,679.2000 KNC |
1.8022 USDT |
1.6834 USDT |
1.8340 USDT |
1.8038 USDT |
| 2022-01-27 |
1.7686 USDT |
8,828,957.1000 KNC |
1.7236 USDT |
1.6162 USDT |
1.8665 USDT |
1.7870 USDT |
| 2022-01-26 |
1.6948 USDT |
6,937,329.8000 KNC |
1.6582 USDT |
1.6060 USDT |
1.7801 USDT |
1.6567 USDT |
| 2022-01-25 |
1.6264 USDT |
9,474,693.5000 KNC |
1.5559 USDT |
1.5550 USDT |
1.7116 USDT |
1.6784 USDT |
| 2022-01-24 |
1.3857 USDT |
5,713,853.7000 KNC |
1.4633 USDT |
1.2925 USDT |
1.4963 USDT |
1.4944 USDT |
| 2022-01-23 |
1.4549 USDT |
6,566,234.1000 KNC |
1.5013 USDT |
1.3707 USDT |
1.5376 USDT |
1.4526 USDT |
| 2022-01-22 |
1.4478 USDT |
11,587,670.3000 KNC |
1.4281 USDT |
1.2532 USDT |
1.5485 USDT |
1.5134 USDT |
| 2022-01-21 |
1.5758 USDT |
10,109,351.8000 KNC |
1.5824 USDT |
1.4456 USDT |
1.6977 USDT |
1.5054 USDT |
| 2022-01-20 |
1.5909 USDT |
9,385,858.8000 KNC |
1.5406 USDT |
1.4889 USDT |
1.6660 USDT |
1.5797 USDT |
| 2022-01-19 |
1.4493 USDT |
4,546,946.0000 KNC |
1.4754 USDT |
1.3820 USDT |
1.5740 USDT |
1.5409 USDT |
| 2022-01-18 |
1.5530 USDT |
5,518,731.4000 KNC |
1.6100 USDT |
1.4527 USDT |
1.6659 USDT |
1.4725 USDT |
| 2022-01-17 |
1.5637 USDT |
5,452,179.7000 KNC |
1.5385 USDT |
1.4775 USDT |
1.6359 USDT |
1.5760 USDT |
| 2022-01-16 |
1.5023 USDT |
2,680,210.1000 KNC |
1.5269 USDT |
1.4573 USDT |
1.5437 USDT |
1.5372 USDT |
| 2022-01-15 |
1.4762 USDT |
2,356,038.3000 KNC |
1.4196 USDT |
1.4080 USDT |
1.5410 USDT |
1.5274 USDT |
| 2022-01-14 |
1.3899 USDT |
2,265,879.7000 KNC |
1.3752 USDT |
1.3503 USDT |
1.4308 USDT |
1.4162 USDT |
| 2022-01-13 |
1.4067 USDT |
2,653,636.6000 KNC |
1.3992 USDT |
1.3684 USDT |
1.4514 USDT |
1.3962 USDT |
| 2022-01-12 |
1.3783 USDT |
2,962,770.1000 KNC |
1.3554 USDT |
1.3515 USDT |
1.4138 USDT |
1.4025 USDT |