Crypto exchange HitBTC

Market Kyber Network (KNC) / Tether (USDT)

Identifier on HitBTC: KNCUSD
Date Price Volume Open Low High Close
2020-07-08 1.5500 USDT 114.8000 KNC 1.5500 USDT 1.5500 USDT 1.5500 USDT 1.5500 USDT
2020-07-07 1.6710 USDT 98.2000 KNC 1.6503 USDT 1.6210 USDT 1.8060 USDT 1.6210 USDT
2020-07-06 1.7530 USDT 175.9000 KNC 1.7336 USDT 1.5562 USDT 1.8060 USDT 1.8060 USDT
2020-07-05 1.7727 USDT 47.2000 KNC 1.8401 USDT 1.5709 USDT 1.8401 USDT 1.5709 USDT
2020-07-04 1.6495 USDT 825.6000 KNC 1.8679 USDT 1.6005 USDT 2.0001 USDT 1.7000 USDT
2020-07-03 1.8509 USDT 663.9000 KNC 1.5426 USDT 1.5426 USDT 2.1288 USDT 1.7723 USDT
2020-07-02 1.5564 USDT 2,499.8000 KNC 1.3691 USDT 1.3691 USDT 2.1288 USDT 1.5433 USDT
2020-07-01 1.2546 USDT 3,644.3000 KNC 1.2035 USDT 1.1912 USDT 1.3691 USDT 1.3691 USDT
2020-06-30 1.2210 USDT 279.8000 KNC 1.2500 USDT 1.1752 USDT 1.2500 USDT 1.1752 USDT
2020-06-29 1.0992 USDT 340.1000 KNC 1.0602 USDT 1.0351 USDT 1.2500 USDT 1.1677 USDT
2020-06-28 1.1153 USDT 3.6000 KNC 1.0373 USDT 1.0373 USDT 1.1212 USDT 1.1212 USDT
2020-06-27 1.1040 USDT 270.2000 KNC 1.1400 USDT 1.0120 USDT 1.2500 USDT 1.0120 USDT
2020-06-26 1.2439 USDT 12.4000 KNC 1.2332 USDT 1.2332 USDT 1.2500 USDT 1.2500 USDT
2020-06-25 1.1336 USDT 245.9000 KNC 1.1608 USDT 1.1050 USDT 1.2464 USDT 1.2464 USDT
2020-06-24 1.2596 USDT 223.4000 KNC 1.2584 USDT 1.1566 USDT 1.3136 USDT 1.1705 USDT
2020-06-23 1.2234 USDT 48.8000 KNC 1.1840 USDT 1.1839 USDT 1.3136 USDT 1.2913 USDT
2020-06-22 1.2495 USDT 441.8000 KNC 1.2212 USDT 1.2200 USDT 1.3136 USDT 1.3136 USDT
2020-06-21 1.2685 USDT 113.7000 KNC 1.2674 USDT 1.2327 USDT 1.3136 USDT 1.2327 USDT
2020-06-20 1.2531 USDT 304.8000 KNC 1.2062 USDT 1.2062 USDT 1.3669 USDT 1.2373 USDT
2020-06-19 1.1824 USDT 81.7000 KNC 1.1625 USDT 1.1625 USDT 1.1880 USDT 1.1836 USDT
2020-06-18 1.1626 USDT 43.3000 KNC 1.1750 USDT 1.1490 USDT 1.1750 USDT 1.1613 USDT
2020-06-17 1.2235 USDT 796.1000 KNC 1.2251 USDT 1.1670 USDT 1.2888 USDT 1.2610 USDT
2020-06-16 1.2250 USDT 321.8000 KNC 1.2049 USDT 1.1493 USDT 1.4978 USDT 1.2251 USDT
2020-06-15 1.1353 USDT 683.9000 KNC 1.1747 USDT 1.0600 USDT 1.2355 USDT 1.2355 USDT
2020-06-14 1.1657 USDT 324.8000 KNC 1.1502 USDT 1.1502 USDT 1.2576 USDT 1.1883 USDT
2020-06-13 1.3094 USDT 1,357.6000 KNC 1.3821 USDT 1.1501 USDT 1.4500 USDT 1.2625 USDT
2020-06-12 1.2570 USDT 920.5000 KNC 1.1453 USDT 1.1453 USDT 1.5354 USDT 1.3957 USDT
2020-06-11 1.0822 USDT 1,276.2000 KNC 1.1509 USDT 1.0100 USDT 1.2533 USDT 1.1088 USDT
2020-06-10 1.0524 USDT 1,871.2000 KNC 1.0000 USDT 0.8681 USDT 1.4945 USDT 1.1509 USDT
2020-06-09 0.8581 USDT 381.1000 KNC 0.8291 USDT 0.8291 USDT 1.0000 USDT 1.0000 USDT
2020-06-08 0.8154 USDT 85.8000 KNC 0.7485 USDT 0.7485 USDT 0.8199 USDT 0.8199 USDT
2020-06-07 0.7492 USDT 111.7000 KNC 0.7516 USDT 0.7292 USDT 0.7516 USDT 0.7292 USDT
2020-06-06 0.7233 USDT 11.3000 KNC 0.7231 USDT 0.7231 USDT 0.7513 USDT 0.7513 USDT
2020-06-05 0.7174 USDT 140.7000 KNC 0.6805 USDT 0.6805 USDT 0.9000 USDT 0.9000 USDT
2020-06-02 0.6751 USDT 13.3000 KNC 0.6930 USDT 0.6743 USDT 0.6930 USDT 0.6743 USDT
2020-06-01 0.6942 USDT 189.6000 KNC 0.6868 USDT 0.6756 USDT 0.7600 USDT 0.6894 USDT
2020-05-31 0.7570 USDT 1,788.0000 KNC 0.7570 USDT 0.7570 USDT 0.7570 USDT 0.7570 USDT
2020-05-29 0.6914 USDT 31.7000 KNC 0.6860 USDT 0.6860 USDT 0.7567 USDT 0.7567 USDT
2020-05-28 0.7490 USDT 93.5000 KNC 0.7450 USDT 0.6343 USDT 0.7570 USDT 0.6343 USDT
2020-05-24 0.7153 USDT 21.0000 KNC 0.6982 USDT 0.6609 USDT 0.7570 USDT 0.7570 USDT
2020-05-23 0.7062 USDT 95.0000 KNC 0.7091 USDT 0.6712 USDT 0.7091 USDT 0.6712 USDT
2020-05-22 0.6274 USDT 304.9000 KNC 0.7100 USDT 0.6274 USDT 0.7100 USDT 0.6274 USDT
2020-05-21 0.6679 USDT 23.3000 KNC 0.6328 USDT 0.6328 USDT 0.6692 USDT 0.6692 USDT
2020-05-20 0.6993 USDT 300.0000 KNC 0.6985 USDT 0.6985 USDT 0.7000 USDT 0.7000 USDT
2020-05-19 0.6299 USDT 1,182.3000 KNC 0.6291 USDT 0.6291 USDT 0.7014 USDT 0.7014 USDT
2020-05-18 0.5976 USDT 138.8000 KNC 0.5910 USDT 0.5910 USDT 0.7093 USDT 0.6076 USDT
2020-05-14 0.5983 USDT 31.5000 KNC 0.5983 USDT 0.5983 USDT 0.5983 USDT 0.5983 USDT
2020-05-12 0.7315 USDT 0.1000 KNC 0.7315 USDT 0.7315 USDT 0.7315 USDT 0.7315 USDT
2020-05-10 0.5902 USDT 886.1000 KNC 0.6259 USDT 0.5900 USDT 0.6567 USDT 0.6567 USDT
2020-05-09 0.6809 USDT 86.0000 KNC 0.6223 USDT 0.6223 USDT 0.7037 USDT 0.7036 USDT