HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Date Price Volume Open Low High Close
2019-12-06 0.0017 ETH 92.5000 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-05 0.0015 ETH 66.9000 KNC 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0013 ETH 212.3000 KNC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-03 0.0013 ETH 1,439.0000 KNC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-01 0.0012 ETH 21.1000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-30 0.0012 ETH 72.9000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-29 0.0012 ETH 179.9000 KNC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-28 0.0011 ETH 2,135.3000 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-27 0.0011 ETH 1,795.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-26 0.0010 ETH 109.9000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0010 ETH 418.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-24 0.0010 ETH 521.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-23 0.0010 ETH 50.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-22 0.0010 ETH 110.8000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-21 0.0010 ETH 3.5000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0009 ETH 1.2000 KNC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0010 ETH 102.8000 KNC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-17 0.0009 ETH 500.0000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-15 0.0009 ETH 0.1000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-14 0.0010 ETH 4.8000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-13 0.0010 ETH 64.3000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-12 0.0004 ETH 733.4000 KNC 0.0010 ETH 0.0003 ETH 0.0010 ETH 0.0009 ETH
2019-11-11 0.0010 ETH 156.7000 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-09 0.0009 ETH 14.9000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-08 0.0009 ETH 20.5000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-06 0.0010 ETH 49.6000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-05 0.0010 ETH 115.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-04 0.0010 ETH 55.3000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-03 0.0010 ETH 11.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-02 0.0010 ETH 2.9000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-30 0.0010 ETH 117.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-26 0.0011 ETH 2.6000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-22 0.0010 ETH 0.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-21 0.0010 ETH 180.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-20 0.0011 ETH 72.2000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-19 0.0013 ETH 79,766.4000 KNC 0.0011 ETH 0.0010 ETH 0.0017 ETH 0.0010 ETH
2019-10-18 0.0010 ETH 0.2000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-17 0.0010 ETH 138.6000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-16 0.0010 ETH 137.9000 KNC 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2019-10-15 0.0013 ETH 244.6000 KNC 0.0011 ETH 0.0011 ETH 0.0017 ETH 0.0011 ETH
2019-10-14 0.0011 ETH 36.8000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-12 0.0011 ETH 89.7000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 75.4000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0010 ETH 80.9000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-06 0.0011 ETH 14.8000 KNC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 69.0000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0010 ETH 6.5000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-03 0.0010 ETH 50.7000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-01 0.0010 ETH 29.6000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0010 ETH 73.4000 KNC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH