Identifier on HitBTC: KNCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-02 |
0.0009 ETH |
307,491.4000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2022-03-01 |
0.0008 ETH |
632,230.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2022-02-28 |
0.0007 ETH |
268,292.3000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-27 |
0.0007 ETH |
211,769.3000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-26 |
0.0007 ETH |
105,593.3000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-25 |
0.0007 ETH |
137,034.6000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-24 |
0.0007 ETH |
95,205.5000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-23 |
0.0007 ETH |
150,840.2000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-22 |
0.0007 ETH |
153,987.6000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-21 |
0.0007 ETH |
168,002.0000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-02-20 |
0.0007 ETH |
144,093.3000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-19 |
0.0007 ETH |
92,089.7000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-02-18 |
0.0008 ETH |
126,873.4000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-17 |
0.0007 ETH |
118,826.6000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-16 |
0.0007 ETH |
141,104.5000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-15 |
0.0007 ETH |
148,906.1000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-14 |
0.0006 ETH |
56,524.0000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-13 |
0.0006 ETH |
82,448.8000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-12 |
0.0006 ETH |
132,359.9000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-02-11 |
0.0006 ETH |
292,223.3000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-10 |
0.0006 ETH |
109,721.7000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-09 |
0.0006 ETH |
625,346.3000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-08 |
0.0006 ETH |
246,867.8000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-02-07 |
0.0006 ETH |
122,967.7000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-02-06 |
0.0007 ETH |
248,209.6000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-05 |
0.0007 ETH |
180,353.4000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-04 |
0.0007 ETH |
370,461.4000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-02-03 |
0.0007 ETH |
138,106.9000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-02-02 |
0.0007 ETH |
147,668.5000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-02-01 |
0.0007 ETH |
143,765.8000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-31 |
0.0007 ETH |
233,797.1000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-30 |
0.0006 ETH |
118,705.0000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-29 |
0.0007 ETH |
174,700.2000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-28 |
0.0007 ETH |
286,893.8000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2022-01-27 |
0.0007 ETH |
449,838.9000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2022-01-26 |
0.0007 ETH |
273,327.6000 KNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2022-01-25 |
0.0007 ETH |
562,156.6000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-01-24 |
0.0006 ETH |
187,716.6000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-01-23 |
0.0006 ETH |
216,511.2000 KNC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-01-22 |
0.0006 ETH |
378,498.7000 KNC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-01-21 |
0.0005 ETH |
243,382.7000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2022-01-20 |
0.0005 ETH |
222,702.2000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-19 |
0.0005 ETH |
114,671.2000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-18 |
0.0005 ETH |
268,262.8000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-17 |
0.0005 ETH |
158,222.6000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-16 |
0.0004 ETH |
85,040.3000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-15 |
0.0004 ETH |
73,468.0000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-14 |
0.0004 ETH |
74,110.5000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-13 |
0.0004 ETH |
61,421.0000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-12 |
0.0004 ETH |
75,209.4000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |