Crypto exchange HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on HitBTC: KNCETH
123...1718
Date Price Volume Open Low High Close
2022-03-02 0.0009 ETH 307,491.4000 KNC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2022-03-01 0.0008 ETH 632,230.6000 KNC 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-02-28 0.0007 ETH 268,292.3000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-02-27 0.0007 ETH 211,769.3000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-26 0.0007 ETH 105,593.3000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-25 0.0007 ETH 137,034.6000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-24 0.0007 ETH 95,205.5000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-23 0.0007 ETH 150,840.2000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-22 0.0007 ETH 153,987.6000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-21 0.0007 ETH 168,002.0000 KNC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-02-20 0.0007 ETH 144,093.3000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-02-19 0.0007 ETH 92,089.7000 KNC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-02-18 0.0008 ETH 126,873.4000 KNC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-02-17 0.0007 ETH 118,826.6000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-02-16 0.0007 ETH 141,104.5000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-15 0.0007 ETH 148,906.1000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-14 0.0006 ETH 56,524.0000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-13 0.0006 ETH 82,448.8000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-12 0.0006 ETH 132,359.9000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-02-11 0.0006 ETH 292,223.3000 KNC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-02-10 0.0006 ETH 109,721.7000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-09 0.0006 ETH 625,346.3000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-08 0.0006 ETH 246,867.8000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-02-07 0.0006 ETH 122,967.7000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-02-06 0.0007 ETH 248,209.6000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-05 0.0007 ETH 180,353.4000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-04 0.0007 ETH 370,461.4000 KNC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-02-03 0.0007 ETH 138,106.9000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-02-02 0.0007 ETH 147,668.5000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-02-01 0.0007 ETH 143,765.8000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-31 0.0007 ETH 233,797.1000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-30 0.0006 ETH 118,705.0000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-29 0.0007 ETH 174,700.2000 KNC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-28 0.0007 ETH 286,893.8000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2022-01-27 0.0007 ETH 449,838.9000 KNC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-01-26 0.0007 ETH 273,327.6000 KNC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-01-25 0.0007 ETH 562,156.6000 KNC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-01-24 0.0006 ETH 187,716.6000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-23 0.0006 ETH 216,511.2000 KNC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-22 0.0006 ETH 378,498.7000 KNC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-01-21 0.0005 ETH 243,382.7000 KNC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-01-20 0.0005 ETH 222,702.2000 KNC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-01-19 0.0005 ETH 114,671.2000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-18 0.0005 ETH 268,262.8000 KNC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-01-17 0.0005 ETH 158,222.6000 KNC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-01-16 0.0004 ETH 85,040.3000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-15 0.0004 ETH 73,468.0000 KNC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-14 0.0004 ETH 74,110.5000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-13 0.0004 ETH 61,421.0000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-12 0.0004 ETH 75,209.4000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
123...1718