Crypto exchange HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on HitBTC: KNCETH
Date Price Volume Open Low High Close
2020-07-07 0.0069 ETH 751.1000 KNC 0.0076 ETH 0.0064 ETH 0.0076 ETH 0.0068 ETH
2020-07-06 0.0072 ETH 541.0000 KNC 0.0069 ETH 0.0065 ETH 0.0075 ETH 0.0068 ETH
2020-07-05 0.0070 ETH 816.7000 KNC 0.0071 ETH 0.0055 ETH 0.0071 ETH 0.0068 ETH
2020-07-04 0.0074 ETH 339.3000 KNC 0.0078 ETH 0.0073 ETH 0.0078 ETH 0.0073 ETH
2020-07-03 0.0082 ETH 409.8000 KNC 0.0078 ETH 0.0076 ETH 0.0086 ETH 0.0078 ETH
2020-07-02 0.0064 ETH 206.0000 KNC 0.0061 ETH 0.0061 ETH 0.0068 ETH 0.0067 ETH
2020-07-01 0.0056 ETH 228.3000 KNC 0.0058 ETH 0.0055 ETH 0.0061 ETH 0.0061 ETH
2020-06-30 0.0055 ETH 101.5000 KNC 0.0058 ETH 0.0053 ETH 0.0100 ETH 0.0053 ETH
2020-06-29 0.0051 ETH 103.1000 KNC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-06-28 0.0052 ETH 25.0000 KNC 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-06-27 0.0050 ETH 26.2000 KNC 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-06-24 0.0051 ETH 7.2000 KNC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-06-23 0.0052 ETH 69.3000 KNC 0.0050 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2020-06-22 0.0051 ETH 0.4000 KNC 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-06-20 0.0055 ETH 139.5000 KNC 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2020-06-18 0.0050 ETH 242.7000 KNC 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2020-06-17 0.0054 ETH 212.8000 KNC 0.0053 ETH 0.0051 ETH 0.0056 ETH 0.0051 ETH
2020-06-16 0.0053 ETH 509.9000 KNC 0.0051 ETH 0.0051 ETH 0.0055 ETH 0.0053 ETH
2020-06-15 0.0047 ETH 634.6000 KNC 0.0048 ETH 0.0046 ETH 0.0053 ETH 0.0049 ETH
2020-06-14 0.0050 ETH 349.5000 KNC 0.0047 ETH 0.0047 ETH 0.0053 ETH 0.0053 ETH
2020-06-13 0.0053 ETH 137.9000 KNC 0.0053 ETH 0.0051 ETH 0.0056 ETH 0.0051 ETH
2020-06-12 0.0054 ETH 936.7000 KNC 0.0048 ETH 0.0048 ETH 0.0056 ETH 0.0053 ETH
2020-06-11 0.0048 ETH 4,648.6000 KNC 0.0047 ETH 0.0045 ETH 0.0050 ETH 0.0046 ETH
2020-06-10 0.0045 ETH 1,254.4000 KNC 0.0043 ETH 0.0042 ETH 0.0050 ETH 0.0046 ETH
2020-06-09 0.0035 ETH 1,619.1000 KNC 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2020-06-08 0.0034 ETH 11.3000 KNC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-06-07 0.0031 ETH 1.0000 KNC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-06-04 0.0029 ETH 0.5000 KNC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-05-30 0.0031 ETH 4.2000 KNC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-05-26 0.0033 ETH 1.0000 KNC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-05-24 0.0034 ETH 238.6000 KNC 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2020-05-23 0.0036 ETH 405.4000 KNC 0.0033 ETH 0.0033 ETH 0.0039 ETH 0.0034 ETH
2020-05-21 0.0031 ETH 243.5000 KNC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-04-29 0.0029 ETH 69.4000 KNC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-04-27 0.0035 ETH 7.2000 KNC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-04-26 0.0036 ETH 428.7000 KNC 0.0030 ETH 0.0030 ETH 0.0037 ETH 0.0036 ETH
2020-04-25 0.0029 ETH 26.5000 KNC 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2020-04-16 0.0026 ETH 79.1000 KNC 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-04-15 0.0030 ETH 0.2000 KNC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-04-11 0.0031 ETH 84.2000 KNC 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-04-06 0.0028 ETH 414.9000 KNC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-04-05 0.0028 ETH 2,563.1000 KNC 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2020-04-04 0.0029 ETH 1,087.3000 KNC 0.0028 ETH 0.0028 ETH 0.0033 ETH 0.0033 ETH
2020-04-02 0.0032 ETH 31.5000 KNC 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2020-03-23 0.0036 ETH 6.0000 KNC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-03-22 0.0036 ETH 3.1000 KNC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-03-21 0.0031 ETH 113.3000 KNC 0.0031 ETH 0.0031 ETH 0.0036 ETH 0.0036 ETH
2020-03-20 0.0037 ETH 8.3000 KNC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-03-19 0.0040 ETH 25.6000 KNC 0.0040 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2020-03-18 0.0045 ETH 2.6000 KNC 0.0041 ETH 0.0041 ETH 0.0045 ETH 0.0045 ETH