Crypto exchange HitBTC

Market Komodo (KMD) / Tether (USDT)

Identifier on HitBTC: KMDUSD
123...1819
Date Price Volume Open Low High Close
2020-08-12 0.7116 USDT 14,779.4000 KMD 0.7218 USDT 0.6919 USDT 0.7299 USDT 0.7030 USDT
2020-08-11 0.7386 USDT 67,410.1000 KMD 0.7568 USDT 0.6844 USDT 0.8056 USDT 0.7209 USDT
2020-08-10 0.7224 USDT 60,615.7000 KMD 0.7149 USDT 0.6746 USDT 0.7606 USDT 0.7582 USDT
2020-08-09 0.7046 USDT 71,628.0000 KMD 0.7070 USDT 0.6929 USDT 0.7175 USDT 0.7113 USDT
2020-08-08 0.6878 USDT 96,648.0000 KMD 0.6765 USDT 0.6660 USDT 0.7089 USDT 0.7049 USDT
2020-08-07 0.6712 USDT 110,028.9000 KMD 0.6653 USDT 0.6472 USDT 0.6826 USDT 0.6704 USDT
2020-08-06 0.6746 USDT 76,663.2000 KMD 0.6858 USDT 0.6635 USDT 0.6903 USDT 0.6750 USDT
2020-08-05 0.6752 USDT 94,511.9000 KMD 0.6470 USDT 0.6451 USDT 0.6916 USDT 0.6866 USDT
2020-08-04 0.6490 USDT 62,541.0000 KMD 0.6615 USDT 0.6352 USDT 0.6658 USDT 0.6470 USDT
2020-08-03 0.6483 USDT 97,789.9000 KMD 0.6308 USDT 0.6252 USDT 0.6631 USDT 0.6608 USDT
2020-08-02 0.6396 USDT 127,684.7000 KMD 0.6543 USDT 0.5999 USDT 0.6690 USDT 0.6301 USDT
2020-08-01 0.6513 USDT 146,035.1000 KMD 0.6426 USDT 0.6330 USDT 0.6700 USDT 0.6546 USDT
2020-07-31 0.6437 USDT 66,611.2000 KMD 0.6535 USDT 0.6317 USDT 0.6562 USDT 0.6438 USDT
2020-07-30 0.6490 USDT 84,920.6000 KMD 0.6396 USDT 0.6179 USDT 0.6722 USDT 0.6521 USDT
2020-07-29 0.6443 USDT 69,594.8000 KMD 0.6422 USDT 0.6311 USDT 0.6576 USDT 0.6394 USDT
2020-07-28 0.6385 USDT 99,872.4000 KMD 0.6177 USDT 0.6177 USDT 0.6525 USDT 0.6404 USDT
2020-07-27 0.6211 USDT 136,215.7000 KMD 0.6544 USDT 0.5764 USDT 0.6572 USDT 0.6189 USDT
2020-07-26 0.6551 USDT 87,544.2000 KMD 0.6775 USDT 0.6314 USDT 0.6800 USDT 0.6529 USDT
2020-07-25 0.6807 USDT 130,448.3000 KMD 0.6809 USDT 0.6660 USDT 0.6876 USDT 0.6771 USDT
2020-07-24 0.6821 USDT 79,078.0000 KMD 0.6884 USDT 0.6728 USDT 0.6901 USDT 0.6797 USDT
2020-07-23 0.6877 USDT 105,427.7000 KMD 0.6909 USDT 0.6735 USDT 0.7100 USDT 0.6884 USDT
2020-07-22 0.6810 USDT 98,037.7000 KMD 0.6727 USDT 0.6702 USDT 0.6953 USDT 0.6914 USDT
2020-07-21 0.6715 USDT 81,830.8000 KMD 0.6763 USDT 0.6615 USDT 0.6832 USDT 0.6736 USDT
2020-07-20 0.6885 USDT 61,204.9000 KMD 0.6927 USDT 0.6624 USDT 0.7089 USDT 0.6746 USDT
2020-07-19 0.6853 USDT 64,278.8000 KMD 0.6596 USDT 0.6594 USDT 0.7055 USDT 0.6921 USDT
2020-07-18 0.6627 USDT 45,309.9000 KMD 0.6563 USDT 0.6531 USDT 0.6750 USDT 0.6594 USDT
2020-07-17 0.6516 USDT 74,530.0000 KMD 0.6543 USDT 0.6419 USDT 0.6618 USDT 0.6558 USDT
2020-07-16 0.6550 USDT 127,348.3000 KMD 0.6571 USDT 0.6364 USDT 0.6793 USDT 0.6524 USDT
2020-07-15 0.6691 USDT 83,613.9000 KMD 0.6533 USDT 0.6372 USDT 0.6853 USDT 0.6592 USDT
2020-07-14 0.6458 USDT 63,738.1000 KMD 0.6486 USDT 0.6207 USDT 0.6583 USDT 0.6510 USDT
2020-07-13 0.6679 USDT 79,364.2000 KMD 0.6797 USDT 0.6322 USDT 0.6859 USDT 0.6474 USDT
2020-07-12 0.6775 USDT 62,506.7000 KMD 0.6857 USDT 0.6578 USDT 0.6923 USDT 0.6775 USDT
2020-07-11 0.6739 USDT 57,211.0000 KMD 0.6536 USDT 0.6523 USDT 0.6915 USDT 0.6837 USDT
2020-07-10 0.6540 USDT 76,118.7000 KMD 0.6663 USDT 0.6420 USDT 0.6677 USDT 0.6554 USDT
2020-07-09 0.6616 USDT 66,424.7000 KMD 0.6729 USDT 0.6364 USDT 0.6750 USDT 0.6658 USDT
2020-07-08 0.6645 USDT 77,226.0000 KMD 0.6581 USDT 0.6498 USDT 0.6763 USDT 0.6723 USDT
2020-07-07 0.6295 USDT 127,215.4000 KMD 0.6246 USDT 0.6049 USDT 0.6586 USDT 0.6570 USDT
2020-07-06 0.6155 USDT 50,781.9000 KMD 0.6112 USDT 0.6041 USDT 0.6286 USDT 0.6257 USDT
2020-07-05 0.6100 USDT 87,332.4000 KMD 0.6220 USDT 0.5978 USDT 0.6279 USDT 0.6101 USDT
2020-07-04 0.6082 USDT 78,634.0000 KMD 0.5996 USDT 0.5969 USDT 0.6246 USDT 0.6223 USDT
2020-07-03 0.5969 USDT 60,131.6000 KMD 0.5971 USDT 0.5910 USDT 0.6028 USDT 0.6015 USDT
2020-07-02 0.6127 USDT 74,116.9000 KMD 0.6163 USDT 0.5901 USDT 0.6383 USDT 0.5964 USDT
2020-07-01 0.6146 USDT 99,496.4000 KMD 0.6198 USDT 0.5995 USDT 0.6303 USDT 0.6171 USDT
2020-06-30 0.6221 USDT 68,715.1000 KMD 0.6167 USDT 0.6114 USDT 0.6318 USDT 0.6207 USDT
2020-06-29 0.6132 USDT 88,002.2000 KMD 0.6240 USDT 0.6010 USDT 0.6344 USDT 0.6179 USDT
2020-06-28 0.6157 USDT 66,180.5000 KMD 0.6015 USDT 0.5769 USDT 0.6363 USDT 0.6249 USDT
2020-06-27 0.6308 USDT 88,720.7000 KMD 0.6522 USDT 0.5734 USDT 0.6604 USDT 0.6036 USDT
2020-06-26 0.6696 USDT 64,588.6000 KMD 0.6885 USDT 0.6443 USDT 0.6885 USDT 0.6524 USDT
2020-06-25 0.6985 USDT 84,975.0000 KMD 0.7219 USDT 0.6752 USDT 0.7233 USDT 0.6878 USDT
2020-06-24 0.7329 USDT 113,959.3000 KMD 0.7457 USDT 0.6995 USDT 0.7680 USDT 0.7195 USDT
123...1819