Crypto exchange HitBTC

Market Komodo (KMD) / Tether (USDT)

Identifier on HitBTC: KMDUSD
123...1920
Date Price Volume Open Low High Close
2020-09-26 0.5677 USDT 69,232.4000 KMD 0.5720 USDT 0.5574 USDT 0.5775 USDT 0.5624 USDT
2020-09-25 0.5563 USDT 85,741.6000 KMD 0.5537 USDT 0.5421 USDT 0.5760 USDT 0.5669 USDT
2020-09-24 0.5343 USDT 83,849.9000 KMD 0.5225 USDT 0.5109 USDT 0.5574 USDT 0.5542 USDT
2020-09-23 0.5468 USDT 120,159.1000 KMD 0.5711 USDT 0.5055 USDT 0.5835 USDT 0.5189 USDT
2020-09-22 0.5650 USDT 122,404.8000 KMD 0.5774 USDT 0.5500 USDT 0.5837 USDT 0.5708 USDT
2020-09-21 0.6059 USDT 138,225.5000 KMD 0.6420 USDT 0.5658 USDT 0.6598 USDT 0.5771 USDT
2020-09-20 0.6205 USDT 56,186.2000 KMD 0.6210 USDT 0.6041 USDT 0.6445 USDT 0.6414 USDT
2020-09-19 0.6110 USDT 90,889.4000 KMD 0.6106 USDT 0.6003 USDT 0.6431 USDT 0.6353 USDT
2020-09-18 0.6163 USDT 76,503.3000 KMD 0.6245 USDT 0.6007 USDT 0.6268 USDT 0.6050 USDT
2020-09-17 0.6197 USDT 147,462.4000 KMD 0.6149 USDT 0.6096 USDT 0.6292 USDT 0.6233 USDT
2020-09-16 0.6049 USDT 48,063.5000 KMD 0.6038 USDT 0.5870 USDT 0.6227 USDT 0.6148 USDT
2020-09-15 0.6221 USDT 91,768.5000 KMD 0.6339 USDT 0.6015 USDT 0.6418 USDT 0.6032 USDT
2020-09-14 0.6205 USDT 87,267.1000 KMD 0.6103 USDT 0.6026 USDT 0.6391 USDT 0.6339 USDT
2020-09-13 0.6352 USDT 98,920.3000 KMD 0.6567 USDT 0.6027 USDT 0.6579 USDT 0.6098 USDT
2020-09-12 0.6540 USDT 84,669.7000 KMD 0.6466 USDT 0.6393 USDT 0.6643 USDT 0.6552 USDT
2020-09-11 0.6257 USDT 114,801.9000 KMD 0.6212 USDT 0.5948 USDT 0.6689 USDT 0.6474 USDT
2020-09-10 0.6212 USDT 160,007.3000 KMD 0.6103 USDT 0.5992 USDT 0.6435 USDT 0.6202 USDT
2020-09-09 0.5995 USDT 92,301.0000 KMD 0.5789 USDT 0.5698 USDT 0.6445 USDT 0.6087 USDT
2020-09-08 0.5904 USDT 208,461.6000 KMD 0.6080 USDT 0.5673 USDT 0.6392 USDT 0.5785 USDT
2020-09-07 0.6000 USDT 87,873.3000 KMD 0.6192 USDT 0.5689 USDT 0.6453 USDT 0.6105 USDT
2020-09-06 0.5994 USDT 68,140.6000 KMD 0.5906 USDT 0.5617 USDT 0.6375 USDT 0.6191 USDT
2020-09-05 0.6116 USDT 71,393.2000 KMD 0.6245 USDT 0.5623 USDT 0.6645 USDT 0.5906 USDT
2020-09-04 0.6142 USDT 81,901.8000 KMD 0.6007 USDT 0.5827 USDT 0.6400 USDT 0.6261 USDT
2020-09-03 0.6626 USDT 112,384.9000 KMD 0.7081 USDT 0.5958 USDT 0.7093 USDT 0.6005 USDT
2020-09-02 0.7207 USDT 115,300.4000 KMD 0.7585 USDT 0.6807 USDT 0.7650 USDT 0.7048 USDT
2020-09-01 0.7703 USDT 111,911.4000 KMD 0.8037 USDT 0.7518 USDT 0.8037 USDT 0.7582 USDT
2020-08-31 0.7827 USDT 90,248.3000 KMD 0.7836 USDT 0.7648 USDT 0.8090 USDT 0.8023 USDT
2020-08-30 0.7908 USDT 137,259.2000 KMD 0.7975 USDT 0.7706 USDT 0.8069 USDT 0.7824 USDT
2020-08-29 0.7924 USDT 96,361.1000 KMD 0.7824 USDT 0.7766 USDT 0.8108 USDT 0.7966 USDT
2020-08-28 0.7683 USDT 101,167.3000 KMD 0.7530 USDT 0.7458 USDT 0.7897 USDT 0.7840 USDT
2020-08-27 0.7784 USDT 95,851.7000 KMD 0.8330 USDT 0.7245 USDT 0.8340 USDT 0.7507 USDT
2020-08-26 0.8146 USDT 30,063.0000 KMD 0.8102 USDT 0.7913 USDT 0.8331 USDT 0.8327 USDT
2020-08-25 0.8377 USDT 85,864.1000 KMD 0.8985 USDT 0.7744 USDT 0.9010 USDT 0.8111 USDT
2020-08-24 0.8880 USDT 96,507.7000 KMD 0.9028 USDT 0.8753 USDT 0.9039 USDT 0.8958 USDT
2020-08-23 0.9161 USDT 85,702.1000 KMD 0.9738 USDT 0.8950 USDT 0.9883 USDT 0.9031 USDT
2020-08-22 0.9165 USDT 107,139.5000 KMD 0.8621 USDT 0.8386 USDT 0.9886 USDT 0.9722 USDT
2020-08-21 0.8729 USDT 105,447.0000 KMD 0.8600 USDT 0.8368 USDT 0.9071 USDT 0.8630 USDT
2020-08-20 0.8124 USDT 108,726.3000 KMD 0.8133 USDT 0.7825 USDT 0.8621 USDT 0.8593 USDT
2020-08-19 0.8359 USDT 128,336.2000 KMD 0.8215 USDT 0.7753 USDT 0.8713 USDT 0.8135 USDT
2020-08-18 0.7857 USDT 102,087.8000 KMD 0.7809 USDT 0.7300 USDT 0.8395 USDT 0.8228 USDT
2020-08-17 0.8051 USDT 127,139.8000 KMD 0.8120 USDT 0.7748 USDT 0.8194 USDT 0.7768 USDT
2020-08-16 0.7844 USDT 141,792.8000 KMD 0.7771 USDT 0.7515 USDT 0.8143 USDT 0.8110 USDT
2020-08-15 0.7919 USDT 121,305.4000 KMD 0.8128 USDT 0.7744 USDT 0.8229 USDT 0.7786 USDT
2020-08-14 0.8203 USDT 156,978.2000 KMD 0.8280 USDT 0.7967 USDT 0.8441 USDT 0.8108 USDT
2020-08-13 0.7801 USDT 136,257.5000 KMD 0.7903 USDT 0.7323 USDT 0.8390 USDT 0.8261 USDT
2020-08-12 0.7650 USDT 101,958.9000 KMD 0.7218 USDT 0.6919 USDT 0.8061 USDT 0.7907 USDT
2020-08-11 0.7386 USDT 67,410.1000 KMD 0.7568 USDT 0.6844 USDT 0.8056 USDT 0.7209 USDT
2020-08-10 0.7224 USDT 60,615.7000 KMD 0.7149 USDT 0.6746 USDT 0.7606 USDT 0.7582 USDT
2020-08-09 0.7046 USDT 71,628.0000 KMD 0.7070 USDT 0.6929 USDT 0.7175 USDT 0.7113 USDT
2020-08-08 0.6878 USDT 96,648.0000 KMD 0.6765 USDT 0.6660 USDT 0.7089 USDT 0.7049 USDT
123...1920