Identifier on HitBTC: KMDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-26 |
0.5677 USDT |
69,232.4000 KMD |
0.5720 USDT |
0.5574 USDT |
0.5775 USDT |
0.5624 USDT |
2020-09-25 |
0.5563 USDT |
85,741.6000 KMD |
0.5537 USDT |
0.5421 USDT |
0.5760 USDT |
0.5669 USDT |
2020-09-24 |
0.5343 USDT |
83,849.9000 KMD |
0.5225 USDT |
0.5109 USDT |
0.5574 USDT |
0.5542 USDT |
2020-09-23 |
0.5468 USDT |
120,159.1000 KMD |
0.5711 USDT |
0.5055 USDT |
0.5835 USDT |
0.5189 USDT |
2020-09-22 |
0.5650 USDT |
122,404.8000 KMD |
0.5774 USDT |
0.5500 USDT |
0.5837 USDT |
0.5708 USDT |
2020-09-21 |
0.6059 USDT |
138,225.5000 KMD |
0.6420 USDT |
0.5658 USDT |
0.6598 USDT |
0.5771 USDT |
2020-09-20 |
0.6205 USDT |
56,186.2000 KMD |
0.6210 USDT |
0.6041 USDT |
0.6445 USDT |
0.6414 USDT |
2020-09-19 |
0.6110 USDT |
90,889.4000 KMD |
0.6106 USDT |
0.6003 USDT |
0.6431 USDT |
0.6353 USDT |
2020-09-18 |
0.6163 USDT |
76,503.3000 KMD |
0.6245 USDT |
0.6007 USDT |
0.6268 USDT |
0.6050 USDT |
2020-09-17 |
0.6197 USDT |
147,462.4000 KMD |
0.6149 USDT |
0.6096 USDT |
0.6292 USDT |
0.6233 USDT |
2020-09-16 |
0.6049 USDT |
48,063.5000 KMD |
0.6038 USDT |
0.5870 USDT |
0.6227 USDT |
0.6148 USDT |
2020-09-15 |
0.6221 USDT |
91,768.5000 KMD |
0.6339 USDT |
0.6015 USDT |
0.6418 USDT |
0.6032 USDT |
2020-09-14 |
0.6205 USDT |
87,267.1000 KMD |
0.6103 USDT |
0.6026 USDT |
0.6391 USDT |
0.6339 USDT |
2020-09-13 |
0.6352 USDT |
98,920.3000 KMD |
0.6567 USDT |
0.6027 USDT |
0.6579 USDT |
0.6098 USDT |
2020-09-12 |
0.6540 USDT |
84,669.7000 KMD |
0.6466 USDT |
0.6393 USDT |
0.6643 USDT |
0.6552 USDT |
2020-09-11 |
0.6257 USDT |
114,801.9000 KMD |
0.6212 USDT |
0.5948 USDT |
0.6689 USDT |
0.6474 USDT |
2020-09-10 |
0.6212 USDT |
160,007.3000 KMD |
0.6103 USDT |
0.5992 USDT |
0.6435 USDT |
0.6202 USDT |
2020-09-09 |
0.5995 USDT |
92,301.0000 KMD |
0.5789 USDT |
0.5698 USDT |
0.6445 USDT |
0.6087 USDT |
2020-09-08 |
0.5904 USDT |
208,461.6000 KMD |
0.6080 USDT |
0.5673 USDT |
0.6392 USDT |
0.5785 USDT |
2020-09-07 |
0.6000 USDT |
87,873.3000 KMD |
0.6192 USDT |
0.5689 USDT |
0.6453 USDT |
0.6105 USDT |
2020-09-06 |
0.5994 USDT |
68,140.6000 KMD |
0.5906 USDT |
0.5617 USDT |
0.6375 USDT |
0.6191 USDT |
2020-09-05 |
0.6116 USDT |
71,393.2000 KMD |
0.6245 USDT |
0.5623 USDT |
0.6645 USDT |
0.5906 USDT |
2020-09-04 |
0.6142 USDT |
81,901.8000 KMD |
0.6007 USDT |
0.5827 USDT |
0.6400 USDT |
0.6261 USDT |
2020-09-03 |
0.6626 USDT |
112,384.9000 KMD |
0.7081 USDT |
0.5958 USDT |
0.7093 USDT |
0.6005 USDT |
2020-09-02 |
0.7207 USDT |
115,300.4000 KMD |
0.7585 USDT |
0.6807 USDT |
0.7650 USDT |
0.7048 USDT |
2020-09-01 |
0.7703 USDT |
111,911.4000 KMD |
0.8037 USDT |
0.7518 USDT |
0.8037 USDT |
0.7582 USDT |
2020-08-31 |
0.7827 USDT |
90,248.3000 KMD |
0.7836 USDT |
0.7648 USDT |
0.8090 USDT |
0.8023 USDT |
2020-08-30 |
0.7908 USDT |
137,259.2000 KMD |
0.7975 USDT |
0.7706 USDT |
0.8069 USDT |
0.7824 USDT |
2020-08-29 |
0.7924 USDT |
96,361.1000 KMD |
0.7824 USDT |
0.7766 USDT |
0.8108 USDT |
0.7966 USDT |
2020-08-28 |
0.7683 USDT |
101,167.3000 KMD |
0.7530 USDT |
0.7458 USDT |
0.7897 USDT |
0.7840 USDT |
2020-08-27 |
0.7784 USDT |
95,851.7000 KMD |
0.8330 USDT |
0.7245 USDT |
0.8340 USDT |
0.7507 USDT |
2020-08-26 |
0.8146 USDT |
30,063.0000 KMD |
0.8102 USDT |
0.7913 USDT |
0.8331 USDT |
0.8327 USDT |
2020-08-25 |
0.8377 USDT |
85,864.1000 KMD |
0.8985 USDT |
0.7744 USDT |
0.9010 USDT |
0.8111 USDT |
2020-08-24 |
0.8880 USDT |
96,507.7000 KMD |
0.9028 USDT |
0.8753 USDT |
0.9039 USDT |
0.8958 USDT |
2020-08-23 |
0.9161 USDT |
85,702.1000 KMD |
0.9738 USDT |
0.8950 USDT |
0.9883 USDT |
0.9031 USDT |
2020-08-22 |
0.9165 USDT |
107,139.5000 KMD |
0.8621 USDT |
0.8386 USDT |
0.9886 USDT |
0.9722 USDT |
2020-08-21 |
0.8729 USDT |
105,447.0000 KMD |
0.8600 USDT |
0.8368 USDT |
0.9071 USDT |
0.8630 USDT |
2020-08-20 |
0.8124 USDT |
108,726.3000 KMD |
0.8133 USDT |
0.7825 USDT |
0.8621 USDT |
0.8593 USDT |
2020-08-19 |
0.8359 USDT |
128,336.2000 KMD |
0.8215 USDT |
0.7753 USDT |
0.8713 USDT |
0.8135 USDT |
2020-08-18 |
0.7857 USDT |
102,087.8000 KMD |
0.7809 USDT |
0.7300 USDT |
0.8395 USDT |
0.8228 USDT |
2020-08-17 |
0.8051 USDT |
127,139.8000 KMD |
0.8120 USDT |
0.7748 USDT |
0.8194 USDT |
0.7768 USDT |
2020-08-16 |
0.7844 USDT |
141,792.8000 KMD |
0.7771 USDT |
0.7515 USDT |
0.8143 USDT |
0.8110 USDT |
2020-08-15 |
0.7919 USDT |
121,305.4000 KMD |
0.8128 USDT |
0.7744 USDT |
0.8229 USDT |
0.7786 USDT |
2020-08-14 |
0.8203 USDT |
156,978.2000 KMD |
0.8280 USDT |
0.7967 USDT |
0.8441 USDT |
0.8108 USDT |
2020-08-13 |
0.7801 USDT |
136,257.5000 KMD |
0.7903 USDT |
0.7323 USDT |
0.8390 USDT |
0.8261 USDT |
2020-08-12 |
0.7650 USDT |
101,958.9000 KMD |
0.7218 USDT |
0.6919 USDT |
0.8061 USDT |
0.7907 USDT |
2020-08-11 |
0.7386 USDT |
67,410.1000 KMD |
0.7568 USDT |
0.6844 USDT |
0.8056 USDT |
0.7209 USDT |
2020-08-10 |
0.7224 USDT |
60,615.7000 KMD |
0.7149 USDT |
0.6746 USDT |
0.7606 USDT |
0.7582 USDT |
2020-08-09 |
0.7046 USDT |
71,628.0000 KMD |
0.7070 USDT |
0.6929 USDT |
0.7175 USDT |
0.7113 USDT |
2020-08-08 |
0.6878 USDT |
96,648.0000 KMD |
0.6765 USDT |
0.6660 USDT |
0.7089 USDT |
0.7049 USDT |