Identifier on HitBTC: KEYSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0007 USDT |
4.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0007 USDT |
1.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0016 USDT |
86.0000 |
0.0040 USDT |
0.0007 USDT |
0.0040 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0011 USDT |
39.0000 |
0.0030 USDT |
0.0007 USDT |
0.0030 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0007 USDT |
188.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
17.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-18 |
0.0008 USDT |
24,624.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-15 |
0.0008 USDT |
56.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-11 |
0.0009 USDT |
2.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-10 |
0.0009 USDT |
1.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-07 |
0.0009 USDT |
2.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-06 |
0.0098 USDT |
3,188.0000 |
0.0098 USDT |
0.0013 USDT |
0.0098 USDT |
0.0050 USDT |
| 2023-07-01 |
0.0051 USDT |
107.0000 |
0.0099 USDT |
0.0009 USDT |
0.0099 USDT |
0.0009 USDT |
| 2023-06-25 |
0.0054 USDT |
2.0000 |
0.0099 USDT |
0.0009 USDT |
0.0099 USDT |
0.0009 USDT |
| 2023-05-01 |
0.0013 USDT |
759.0000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2023-04-30 |
0.0108 USDT |
787.0000 |
0.0110 USDT |
0.0013 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-19 |
0.0120 USDT |
9.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-30 |
0.0007 USDT |
1.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0064 USDT |
2.0000 |
0.0120 USDT |
0.0007 USDT |
0.0120 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0009 USDT |
25.0000 |
0.0004 USDT |
0.0004 USDT |
0.0120 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0025 USDT |
487.0000 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0097 USDT |
3.0000 |
0.0130 USDT |
0.0030 USDT |
0.0130 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0030 USDT |
2.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0030 USDT |
131.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0063 USDT |
3.0000 |
0.0130 USDT |
0.0030 USDT |
0.0130 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0030 USDT |
225.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0030 USDT |
29.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0039 USDT |
102.0000 |
0.0030 USDT |
0.0030 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-05 |
0.0130 USDT |
2.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-04 |
0.0062 USDT |
6.0000 |
0.0024 USDT |
0.0020 USDT |
0.0130 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0068 USDT |
3,253.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-16 |
0.0072 USDT |
854.0000 |
0.0070 USDT |
0.0070 USDT |
0.0120 USDT |
0.0070 USDT |
| 2022-11-12 |
0.0070 USDT |
290.0000 |
0.0100 USDT |
0.0070 USDT |
0.0120 USDT |
0.0070 USDT |
| 2022-11-04 |
0.0120 USDT |
3.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-29 |
0.0077 USDT |
786,668.0000 |
0.0070 USDT |
0.0020 USDT |
0.0190 USDT |
0.0098 USDT |
| 2022-10-26 |
0.0070 USDT |
11.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-25 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-17 |
0.0070 USDT |
67.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0070 USDT |
100.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-03 |
0.0051 USDT |
2,015.0000 |
0.0090 USDT |
0.0042 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-09-04 |
0.0095 USDT |
1.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-25 |
0.0110 USDT |
129.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-13 |
0.0100 USDT |
53,360.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-11 |
0.0100 USDT |
5.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-10 |
0.0100 USDT |
25.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0107 USDT |
3,810.0000 |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0115 USDT |
43.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-22 |
0.0090 USDT |
93.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-21 |
0.0091 USDT |
20.0000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-07-20 |
0.0110 USDT |
1,631.0000 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |