Identifier on HitBTC: KEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0040 USDT |
3,890.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-17 |
0.0040 USDT |
510.0000 KEY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0042 USDT |
630.0000 KEY |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0043 USDT |
350.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-12 |
0.0047 USDT |
10.0000 KEY |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-06 |
0.0061 USDT |
49,990.0000 KEY |
0.0061 USDT |
0.0040 USDT |
0.0097 USDT |
0.0040 USDT |
| 2023-04-30 |
0.0061 USDT |
200.0000 KEY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-21 |
0.0073 USDT |
550.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-04-16 |
0.0073 USDT |
70.0000 KEY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-05 |
0.0073 USDT |
50.0000 KEY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-04 |
0.0073 USDT |
20.0000 KEY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-03 |
0.0127 USDT |
20.0000 KEY |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-02 |
0.0119 USDT |
4,270.0000 KEY |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-31 |
0.0069 USDT |
2,600.0000 KEY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-29 |
0.0086 USDT |
730.0000 KEY |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0064 USDT |
1,660.0000 KEY |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-22 |
0.0118 USDT |
2,100.0000 KEY |
0.0139 USDT |
0.0060 USDT |
0.0150 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0060 USDT |
480.0000 KEY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-14 |
0.0109 USDT |
27,460.0000 KEY |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-13 |
0.0086 USDT |
660.0000 KEY |
0.0090 USDT |
0.0042 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-11 |
0.0068 USDT |
650.0000 KEY |
0.0078 USDT |
0.0053 USDT |
0.0078 USDT |
0.0053 USDT |
| 2023-03-09 |
0.0080 USDT |
270.0000 KEY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0090 USDT |
27,520.0000 KEY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-06 |
0.0090 USDT |
1,130.0000 KEY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-05 |
0.0090 USDT |
17,170.0000 KEY |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-03-04 |
0.0092 USDT |
24,370.0000 KEY |
0.0090 USDT |
0.0090 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-03-02 |
0.0080 USDT |
10,000.0000 KEY |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-02-27 |
0.0101 USDT |
690.0000 KEY |
0.0100 USDT |
0.0100 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-02-26 |
0.0100 USDT |
320.0000 KEY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-23 |
0.0119 USDT |
41,910.0000 KEY |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-02-21 |
0.0085 USDT |
29,800.0000 KEY |
0.0126 USDT |
0.0068 USDT |
0.0138 USDT |
0.0100 USDT |
| 2023-02-20 |
0.0129 USDT |
38,940.0000 KEY |
0.0100 USDT |
0.0067 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-19 |
0.0091 USDT |
90.0000 KEY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-18 |
0.0039 USDT |
10.0000 KEY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0039 USDT |
1,540.0000 KEY |
0.0039 USDT |
0.0039 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-16 |
0.0056 USDT |
29,220.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-02-15 |
0.0038 USDT |
10.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-14 |
0.0037 USDT |
70.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0039 USDT |
540.0000 KEY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-08 |
0.0041 USDT |
8,960.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-07 |
0.0039 USDT |
360.0000 KEY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-16 |
0.0036 USDT |
16,980.0000 KEY |
0.0029 USDT |
0.0029 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-01-15 |
0.0025 USDT |
390.0000 KEY |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-13 |
0.0029 USDT |
290.0000 KEY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0025 USDT |
460.0000 KEY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0028 USDT |
1,120.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0032 USDT |
120.0000 KEY |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-26 |
0.0028 USDT |
15,750.0000 KEY |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0026 USDT |
100.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0028 USDT |
200.0000 KEY |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |