Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.6810 USDT |
0.7530 JUV |
1.7202 USDT |
1.6398 USDT |
1.7202 USDT |
1.6398 USDT |
| 2023-12-20 |
1.7645 USDT |
0.7150 JUV |
1.8140 USDT |
1.7202 USDT |
1.8140 USDT |
1.7202 USDT |
| 2023-12-05 |
1.8750 USDT |
0.8940 JUV |
1.9481 USDT |
1.8140 USDT |
1.9481 USDT |
1.8140 USDT |
| 2023-09-10 |
1.9715 USDT |
6.9410 JUV |
2.1089 USDT |
1.9480 USDT |
2.1089 USDT |
1.9481 USDT |
| 2023-08-29 |
2.1089 USDT |
0.0010 JUV |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
| 2023-08-28 |
2.1089 USDT |
0.6220 JUV |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
| 2023-08-23 |
2.1404 USDT |
0.3290 JUV |
2.1624 USDT |
2.1222 USDT |
2.1624 USDT |
2.1222 USDT |
| 2023-08-21 |
2.1836 USDT |
0.1820 JUV |
2.2026 USDT |
2.1758 USDT |
2.2026 USDT |
2.1758 USDT |
| 2023-07-26 |
2.3325 USDT |
1.1170 JUV |
2.3325 USDT |
2.3325 USDT |
2.3325 USDT |
2.3325 USDT |
| 2023-07-25 |
1.9730 USDT |
8.5560 JUV |
1.9440 USDT |
1.9440 USDT |
2.3480 USDT |
2.3232 USDT |
| 2023-07-15 |
1.0155 USDT |
7.6010 JUV |
1.0170 USDT |
1.0013 USDT |
1.0170 USDT |
1.0013 USDT |
| 2023-07-14 |
2.0000 USDT |
0.5000 JUV |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-07-08 |
2.1223 USDT |
5.1940 JUV |
1.6000 USDT |
1.6000 USDT |
2.1900 USDT |
2.1900 USDT |
| 2023-07-07 |
1.4713 USDT |
9.2770 JUV |
0.9648 USDT |
0.7001 USDT |
1.6002 USDT |
1.6002 USDT |
| 2023-06-25 |
0.5721 USDT |
0.0020 JUV |
1.0238 USDT |
0.1203 USDT |
1.0238 USDT |
0.1203 USDT |
| 2023-06-22 |
1.0239 USDT |
0.0540 JUV |
1.0239 USDT |
1.0239 USDT |
1.0239 USDT |
1.0239 USDT |
| 2023-06-19 |
1.0989 USDT |
0.0040 JUV |
1.1738 USDT |
1.0239 USDT |
1.1738 USDT |
1.0239 USDT |
| 2023-06-14 |
1.0240 USDT |
5.3750 JUV |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-06-11 |
1.2000 USDT |
0.0030 JUV |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-08 |
1.2001 USDT |
0.0630 JUV |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
| 2023-06-06 |
1.2000 USDT |
0.0370 JUV |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-06-04 |
1.2000 USDT |
0.1500 JUV |
1.2001 USDT |
1.2000 USDT |
1.2001 USDT |
1.2000 USDT |
| 2023-06-02 |
1.2001 USDT |
0.1500 JUV |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
| 2023-06-01 |
1.4823 USDT |
75.8110 JUV |
1.5002 USDT |
1.2000 USDT |
1.5002 USDT |
1.2000 USDT |
| 2023-05-31 |
1.5154 USDT |
0.4070 JUV |
1.6000 USDT |
1.5002 USDT |
1.6000 USDT |
1.5002 USDT |
| 2023-05-21 |
1.8981 USDT |
2.1110 JUV |
1.8001 USDT |
1.8000 USDT |
2.4898 USDT |
2.4898 USDT |
| 2023-05-19 |
1.8067 USDT |
0.1050 JUV |
1.8001 USDT |
1.8001 USDT |
2.4900 USDT |
2.4900 USDT |
| 2023-05-11 |
2.4900 USDT |
0.0200 JUV |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2023-05-05 |
2.4048 USDT |
10.9630 JUV |
2.4036 USDT |
2.4036 USDT |
2.4059 USDT |
2.4059 USDT |
| 2023-04-27 |
1.8578 USDT |
4.2380 JUV |
1.8584 USDT |
1.8001 USDT |
2.4999 USDT |
2.4999 USDT |
| 2023-04-25 |
1.8449 USDT |
1.2130 JUV |
1.8449 USDT |
1.8449 USDT |
1.8449 USDT |
1.8449 USDT |
| 2023-04-12 |
2.5000 USDT |
0.0020 JUV |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-04-11 |
2.1500 USDT |
4.1160 JUV |
2.5000 USDT |
1.8000 USDT |
2.5000 USDT |
1.8000 USDT |
| 2023-04-09 |
2.0020 USDT |
71.4010 JUV |
1.8000 USDT |
1.6000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-04-08 |
1.9537 USDT |
8.1950 JUV |
1.8000 USDT |
1.8000 USDT |
2.0001 USDT |
2.0001 USDT |
| 2023-04-02 |
1.8000 USDT |
0.1000 JUV |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-03-24 |
2.0001 USDT |
14.5420 JUV |
1.9980 USDT |
1.9980 USDT |
2.0001 USDT |
2.0001 USDT |
| 2023-03-23 |
1.9997 USDT |
14.3000 JUV |
2.0001 USDT |
1.9979 USDT |
2.0001 USDT |
1.9980 USDT |
| 2023-03-09 |
1.8921 USDT |
0.6080 JUV |
1.5050 USDT |
1.5050 USDT |
2.8519 USDT |
2.5000 USDT |
| 2023-01-24 |
2.5655 USDT |
8.7710 JUV |
2.2000 USDT |
2.2000 USDT |
3.5013 USDT |
3.4998 USDT |
| 2023-01-23 |
2.8984 USDT |
0.0010 JUV |
2.8984 USDT |
2.8984 USDT |
2.8984 USDT |
2.8984 USDT |
| 2023-01-15 |
1.9247 USDT |
2.0990 JUV |
2.9766 USDT |
1.5900 USDT |
2.9995 USDT |
2.9989 USDT |
| 2023-01-14 |
2.9881 USDT |
0.0010 JUV |
2.9881 USDT |
2.9881 USDT |
2.9881 USDT |
2.9881 USDT |
| 2023-01-12 |
2.8241 USDT |
0.0010 JUV |
2.8241 USDT |
2.8241 USDT |
2.8241 USDT |
2.8241 USDT |
| 2023-01-09 |
2.0000 USDT |
0.0770 JUV |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-01-04 |
2.0035 USDT |
0.3480 JUV |
2.0001 USDT |
2.0001 USDT |
2.5959 USDT |
2.5959 USDT |
| 2023-01-03 |
2.0865 USDT |
0.0170 JUV |
2.0001 USDT |
2.0001 USDT |
3.4687 USDT |
3.4687 USDT |
| 2022-12-27 |
2.9387 USDT |
0.0340 JUV |
2.2203 USDT |
2.2203 USDT |
3.4173 USDT |
3.4173 USDT |
| 2022-12-07 |
2.8546 USDT |
5.0660 JUV |
3.2521 USDT |
2.2208 USDT |
3.5255 USDT |
3.5253 USDT |
| 2022-11-27 |
3.2522 USDT |
2.0000 JUV |
3.2523 USDT |
3.2521 USDT |
3.2523 USDT |
3.2521 USDT |