Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0262 USDT |
40.0000 JST |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-02-13 |
0.0259 USDT |
7,610.0000 JST |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-02-12 |
0.0274 USDT |
190.0000 JST |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-02-11 |
0.0274 USDT |
10.0000 JST |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-02-10 |
0.0270 USDT |
130.0000 JST |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-09 |
0.0280 USDT |
580.0000 JST |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-02-07 |
0.0251 USDT |
10.0000 JST |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-02-05 |
0.0290 USDT |
81,910.0000 JST |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0299 USDT |
| 2023-02-01 |
0.0231 USDT |
20.0000 JST |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-30 |
0.0259 USDT |
380.0000 JST |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-01-27 |
0.0339 USDT |
9,790.0000 JST |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-25 |
0.0258 USDT |
33,140.0000 JST |
0.0205 USDT |
0.0205 USDT |
0.0270 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0259 USDT |
290.0000 JST |
0.0300 USDT |
0.0209 USDT |
0.0300 USDT |
0.0209 USDT |
| 2023-01-20 |
0.0161 USDT |
450.0000 JST |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-01-16 |
0.0300 USDT |
160.0000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-02 |
0.0174 USDT |
10.0000 JST |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-31 |
0.0173 USDT |
10.0000 JST |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-12-18 |
0.0250 USDT |
10.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-17 |
0.0250 USDT |
80.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-15 |
0.0172 USDT |
40.0000 JST |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-13 |
0.0189 USDT |
40.0000 JST |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-10 |
0.0175 USDT |
20.0000 JST |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-29 |
0.0169 USDT |
20.0000 JST |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-11-14 |
0.0200 USDT |
410.0000 JST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-13 |
0.0200 USDT |
90.0000 JST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-12 |
0.0200 USDT |
90.0000 JST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-10 |
0.0212 USDT |
40.0000 JST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-09 |
0.0240 USDT |
10.0000 JST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-08 |
0.0250 USDT |
10.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-24 |
0.0250 USDT |
310.0000 JST |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-10-19 |
0.0296 USDT |
3,660.0000 JST |
0.0290 USDT |
0.0290 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-18 |
0.0282 USDT |
2,490.0000 JST |
0.0270 USDT |
0.0270 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-16 |
0.0240 USDT |
50.0000 JST |
0.0220 USDT |
0.0220 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-15 |
0.0275 USDT |
170.0000 JST |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-11 |
0.0203 USDT |
40.0000 JST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-10-07 |
0.0265 USDT |
100.0000 JST |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-06 |
0.0253 USDT |
1,240.0000 JST |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-10-03 |
0.0213 USDT |
460.0000 JST |
0.0232 USDT |
0.0200 USDT |
0.0232 USDT |
0.0200 USDT |
| 2022-09-26 |
0.0275 USDT |
1,090.0000 JST |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-09-24 |
0.0232 USDT |
60.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-23 |
0.0232 USDT |
10.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-21 |
0.0232 USDT |
1,240.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-09-06 |
0.0298 USDT |
1,200.0000 JST |
0.0364 USDT |
0.0232 USDT |
0.0364 USDT |
0.0232 USDT |
| 2022-09-03 |
0.0258 USDT |
260.0000 JST |
0.0296 USDT |
0.0232 USDT |
0.0296 USDT |
0.0232 USDT |
| 2022-08-28 |
0.0232 USDT |
10.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-08-25 |
0.0241 USDT |
10.0000 JST |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-22 |
0.0233 USDT |
30.0000 JST |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-20 |
0.0247 USDT |
300.0000 JST |
0.0300 USDT |
0.0245 USDT |
0.0300 USDT |
0.0245 USDT |
| 2022-08-19 |
0.0300 USDT |
40.0000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-18 |
0.0300 USDT |
10.0000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |