Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.5780 USDT |
31.6000 JOE |
0.5837 USDT |
0.5724 USDT |
0.5837 USDT |
0.5724 USDT |
| 2024-04-22 |
0.5766 USDT |
63.2000 JOE |
0.5781 USDT |
0.5722 USDT |
0.5783 USDT |
0.5722 USDT |
| 2024-04-21 |
0.5524 USDT |
942.7000 JOE |
0.5627 USDT |
0.5482 USDT |
0.5693 USDT |
0.5482 USDT |
| 2024-04-20 |
0.5405 USDT |
753.1000 JOE |
0.5390 USDT |
0.5390 USDT |
0.5651 USDT |
0.5651 USDT |
| 2024-04-19 |
0.5314 USDT |
23.8000 JOE |
0.5310 USDT |
0.5310 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-04-15 |
0.5588 USDT |
21.2000 JOE |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
| 2024-04-14 |
0.5360 USDT |
315.6000 JOE |
0.4935 USDT |
0.4935 USDT |
0.5424 USDT |
0.5396 USDT |
| 2024-04-13 |
0.4835 USDT |
1,689.8000 JOE |
0.5571 USDT |
0.4456 USDT |
0.5571 USDT |
0.4456 USDT |
| 2024-04-12 |
0.6045 USDT |
3,095.6000 JOE |
0.7354 USDT |
0.5182 USDT |
0.7354 USDT |
0.5995 USDT |
| 2024-04-05 |
0.7122 USDT |
328.7000 JOE |
0.7127 USDT |
0.7121 USDT |
0.7131 USDT |
0.7121 USDT |
| 2024-04-03 |
0.7349 USDT |
10.4000 JOE |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
| 2024-04-02 |
0.7907 USDT |
35.6000 JOE |
0.8122 USDT |
0.7715 USDT |
0.8122 USDT |
0.7715 USDT |
| 2024-04-01 |
0.9022 USDT |
271.2000 JOE |
0.8980 USDT |
0.8295 USDT |
0.9240 USDT |
0.8652 USDT |
| 2024-03-31 |
0.8692 USDT |
0.8000 JOE |
0.8654 USDT |
0.8654 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-03-27 |
0.9899 USDT |
116.6000 JOE |
0.9672 USDT |
0.9672 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-03-26 |
0.9934 USDT |
99.9000 JOE |
0.9793 USDT |
0.9768 USDT |
1.0142 USDT |
1.0000 USDT |
| 2024-03-25 |
0.9869 USDT |
84.0000 JOE |
0.9684 USDT |
0.9671 USDT |
1.0456 USDT |
0.9742 USDT |
| 2024-03-23 |
0.8485 USDT |
15.8000 JOE |
0.8485 USDT |
0.8485 USDT |
0.8485 USDT |
0.8485 USDT |
| 2024-03-22 |
0.8769 USDT |
838.2000 JOE |
0.8582 USDT |
0.8516 USDT |
0.9183 USDT |
0.8621 USDT |
| 2024-03-21 |
0.9301 USDT |
6,891.2000 JOE |
0.9565 USDT |
0.8356 USDT |
0.9869 USDT |
0.8356 USDT |
| 2024-03-20 |
0.8582 USDT |
4,765.9000 JOE |
0.9339 USDT |
0.8058 USDT |
0.9453 USDT |
0.8436 USDT |
| 2024-03-19 |
1.0153 USDT |
17,920.8000 JOE |
1.0645 USDT |
0.9730 USDT |
1.1328 USDT |
1.0266 USDT |
| 2024-03-18 |
1.1745 USDT |
474.3000 JOE |
1.1000 USDT |
1.1000 USDT |
1.1745 USDT |
1.1745 USDT |
| 2024-03-17 |
0.9636 USDT |
10.8000 JOE |
0.8667 USDT |
0.8667 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-16 |
0.8078 USDT |
1.7000 JOE |
0.8000 USDT |
0.8000 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-03-15 |
0.7400 USDT |
266.9000 JOE |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-03-12 |
0.7902 USDT |
2.7000 JOE |
0.7902 USDT |
0.7902 USDT |
0.7902 USDT |
0.7902 USDT |
| 2024-03-11 |
0.6358 USDT |
79.7000 JOE |
0.6371 USDT |
0.6344 USDT |
0.6371 USDT |
0.6344 USDT |
| 2024-03-05 |
0.5909 USDT |
19.1000 JOE |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
| 2024-03-04 |
0.5866 USDT |
77.2000 JOE |
0.5812 USDT |
0.5812 USDT |
0.5887 USDT |
0.5887 USDT |
| 2024-03-02 |
0.3673 USDT |
158.3000 JOE |
0.5991 USDT |
0.1317 USDT |
0.5994 USDT |
0.5919 USDT |
| 2024-02-28 |
0.5781 USDT |
86.4000 JOE |
0.5779 USDT |
0.5779 USDT |
0.5782 USDT |
0.5782 USDT |
| 2024-02-24 |
0.5687 USDT |
1,641.7000 JOE |
0.5257 USDT |
0.5257 USDT |
0.5855 USDT |
0.5781 USDT |
| 2024-02-22 |
0.5036 USDT |
22.4000 JOE |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2024-02-21 |
0.5164 USDT |
189.1000 JOE |
0.5188 USDT |
0.5035 USDT |
0.5188 USDT |
0.5035 USDT |
| 2024-02-20 |
0.5287 USDT |
419.0000 JOE |
0.5472 USDT |
0.5035 USDT |
0.5472 USDT |
0.5107 USDT |
| 2024-02-19 |
0.5604 USDT |
4,274.5000 JOE |
0.5520 USDT |
0.5466 USDT |
0.5783 USDT |
0.5480 USDT |
| 2024-02-18 |
0.5600 USDT |
19.1000 JOE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-02-17 |
0.5394 USDT |
93.7000 JOE |
0.5424 USDT |
0.5380 USDT |
0.5424 USDT |
0.5380 USDT |
| 2024-02-16 |
0.5347 USDT |
72.8000 JOE |
0.5450 USDT |
0.5312 USDT |
0.5450 USDT |
0.5312 USDT |
| 2024-02-15 |
0.5421 USDT |
133.7000 JOE |
0.5424 USDT |
0.5390 USDT |
0.5453 USDT |
0.5453 USDT |
| 2024-02-13 |
0.5152 USDT |
73.7000 JOE |
0.5144 USDT |
0.5141 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-02-12 |
0.5219 USDT |
12,051.4000 JOE |
0.5222 USDT |
0.5216 USDT |
0.5222 USDT |
0.5216 USDT |
| 2024-02-09 |
0.4762 USDT |
270.0000 JOE |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
| 2024-01-28 |
0.4826 USDT |
24,250.2000 JOE |
0.4792 USDT |
0.4763 USDT |
0.4887 USDT |
0.4867 USDT |
| 2024-01-26 |
0.4505 USDT |
0.5000 JOE |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
0.4505 USDT |
| 2024-01-25 |
0.4266 USDT |
37.2000 JOE |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
| 2024-01-22 |
0.4448 USDT |
37.2000 JOE |
0.4447 USDT |
0.4447 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-01-21 |
0.4754 USDT |
45.3000 JOE |
0.4751 USDT |
0.4751 USDT |
0.4756 USDT |
0.4756 USDT |
| 2024-01-17 |
0.5147 USDT |
724.4000 JOE |
0.5157 USDT |
0.5070 USDT |
0.5157 USDT |
0.5070 USDT |