Identifier on HitBTC: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0201 USDT |
20,078.7000 JASMY |
0.0201 USDT |
0.0192 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-04-23 |
0.0207 USDT |
104.9000 JASMY |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-22 |
0.0210 USDT |
10,021.1000 JASMY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-04-21 |
0.0210 USDT |
53,791.5000 JASMY |
0.0205 USDT |
0.0199 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-04-20 |
0.0186 USDT |
18.8000 JASMY |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-19 |
0.0177 USDT |
200.0000 JASMY |
0.0170 USDT |
0.0169 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-04-18 |
0.0185 USDT |
18.2000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-17 |
0.0187 USDT |
5,992.9000 JASMY |
0.0185 USDT |
0.0174 USDT |
0.0192 USDT |
0.0181 USDT |
| 2024-04-16 |
0.0176 USDT |
78.1000 JASMY |
0.0182 USDT |
0.0172 USDT |
0.0182 USDT |
0.0175 USDT |
| 2024-04-15 |
0.0195 USDT |
24,166.1000 JASMY |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-04-14 |
0.0181 USDT |
20,227.4000 JASMY |
0.0192 USDT |
0.0180 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-04-13 |
0.0207 USDT |
2,577.7000 JASMY |
0.0195 USDT |
0.0175 USDT |
0.0229 USDT |
0.0175 USDT |
| 2024-04-12 |
0.0190 USDT |
70,679.1000 JASMY |
0.0237 USDT |
0.0150 USDT |
0.0239 USDT |
0.0188 USDT |
| 2024-04-11 |
0.0229 USDT |
17,626.3000 JASMY |
0.0218 USDT |
0.0218 USDT |
0.0257 USDT |
0.0231 USDT |
| 2024-04-10 |
0.0198 USDT |
48.4000 JASMY |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-04-09 |
0.0207 USDT |
12,380.2000 JASMY |
0.0223 USDT |
0.0204 USDT |
0.0223 USDT |
0.0205 USDT |
| 2024-04-08 |
0.0219 USDT |
5,026.4000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-04-07 |
0.0201 USDT |
1,560.3000 JASMY |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-04-06 |
0.0188 USDT |
3,166.9000 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-04-05 |
0.0188 USDT |
6,818.5000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-04 |
0.0186 USDT |
5,000.0000 JASMY |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-04-03 |
0.0192 USDT |
8,482.6000 JASMY |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-04-02 |
0.0193 USDT |
26,898.6000 JASMY |
0.0201 USDT |
0.0186 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0176 USDT |
25,058.3000 JASMY |
0.0165 USDT |
0.0150 USDT |
0.0204 USDT |
0.0166 USDT |
| 2024-03-31 |
0.0189 USDT |
50,876.3000 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-03-30 |
0.0213 USDT |
8.4000 JASMY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-03-29 |
0.0215 USDT |
10,000.0000 JASMY |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-28 |
0.0215 USDT |
2,017.9000 JASMY |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-27 |
0.0215 USDT |
17,271.8000 JASMY |
0.0222 USDT |
0.0200 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-03-26 |
0.0208 USDT |
3,753.6000 JASMY |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-25 |
0.0195 USDT |
437.8000 JASMY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-24 |
0.0201 USDT |
19,586.8000 JASMY |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-23 |
0.0167 USDT |
29,822.0000 JASMY |
0.0190 USDT |
0.0161 USDT |
0.0190 USDT |
0.0161 USDT |
| 2024-03-22 |
0.0223 USDT |
38,478.2000 JASMY |
0.0218 USDT |
0.0208 USDT |
0.0226 USDT |
0.0208 USDT |
| 2024-03-21 |
0.0210 USDT |
880.7000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0172 USDT |
395.9000 JASMY |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-03-19 |
0.0158 USDT |
35,883.5000 JASMY |
0.0167 USDT |
0.0155 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0175 USDT |
75.4000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-03-17 |
0.0190 USDT |
503.3000 JASMY |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-03-16 |
0.0185 USDT |
2,414.3000 JASMY |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-03-15 |
0.0189 USDT |
3,726.0000 JASMY |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-14 |
0.0202 USDT |
20,317.9000 JASMY |
0.0202 USDT |
0.0171 USDT |
0.0202 USDT |
0.0190 USDT |
| 2024-03-13 |
0.0205 USDT |
1,041.3000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-03-12 |
0.0212 USDT |
24.9000 JASMY |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-03-11 |
0.0215 USDT |
32.4000 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-09 |
0.0212 USDT |
13,149.9000 JASMY |
0.0182 USDT |
0.0154 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-03-08 |
0.0215 USDT |
1,300.0000 JASMY |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0203 USDT |
5,545.7000 JASMY |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-03-06 |
0.0211 USDT |
154,142.9000 JASMY |
0.0226 USDT |
0.0206 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-03-05 |
0.0201 USDT |
144,183.1000 JASMY |
0.0231 USDT |
0.0159 USDT |
0.0231 USDT |
0.0186 USDT |