Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: IPXUSD
123...1415
Date Price Volume Open Low High Close
2022-11-22 0.0006 USDT 6,738.0000 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2022-11-19 0.0007 USDT 5.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-11-18 0.0007 USDT 1.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-11-16 0.0007 USDT 23,113.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-12 0.0008 USDT 1,353.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-11-03 0.0008 USDT 172.0000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-11-02 0.0009 USDT 425.0000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-10-29 0.0010 USDT 4,095.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-10-26 0.0011 USDT 46.0000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-10-23 0.0011 USDT 1.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-22 0.0011 USDT 1.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-20 0.0010 USDT 1,275.0000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-10-19 0.0010 USDT 2.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-18 0.0010 USDT 5,410.0000 0.0013 USDT 0.0008 USDT 0.0013 USDT 0.0010 USDT
2022-10-13 0.0015 USDT 13,250.0000 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2022-10-11 0.0013 USDT 112.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-10 0.0013 USDT 673.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-08 0.0014 USDT 470.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-10-07 0.0017 USDT 14.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-06 0.0017 USDT 30.0000 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2022-10-05 0.0017 USDT 165.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-04 0.0017 USDT 30.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-03 0.0017 USDT 108.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-02 0.0021 USDT 7,154.0000 0.0017 USDT 0.0014 USDT 0.0040 USDT 0.0030 USDT
2022-10-01 0.0021 USDT 5,582.0000 0.0017 USDT 0.0015 USDT 0.0047 USDT 0.0047 USDT
2022-09-30 0.0031 USDT 2,944.0000 0.0013 USDT 0.0013 USDT 0.0046 USDT 0.0017 USDT
2022-09-28 0.0013 USDT 4.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-27 0.0013 USDT 20.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-26 0.0013 USDT 12.0000 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-23 0.0012 USDT 4,956.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-21 0.0013 USDT 1.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-20 0.0014 USDT 1.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-19 0.0014 USDT 1.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-18 0.0014 USDT 4.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-17 0.0015 USDT 2.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-15 0.0017 USDT 1.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-14 0.0017 USDT 1.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-12 0.0014 USDT 876.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-06 0.0014 USDT 12.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-02 0.0015 USDT 15,424.0000 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-08-28 0.0015 USDT 10.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-27 0.0014 USDT 25,791.0000 0.0016 USDT 0.0013 USDT 0.0036 USDT 0.0036 USDT
2022-08-26 0.0021 USDT 40,128.0000 0.0026 USDT 0.0013 USDT 0.0026 USDT 0.0013 USDT
2022-08-25 0.0036 USDT 1.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-08-18 0.0029 USDT 125.0000 0.0029 USDT 0.0025 USDT 0.0036 USDT 0.0025 USDT
2022-08-17 0.0029 USDT 1.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-16 0.0029 USDT 64.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-08-10 0.0027 USDT 100.0000 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2022-08-05 0.0025 USDT 8.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-02 0.0027 USDT 1.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
123...1415