Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.2954 USDT |
5,688,708.2000 MIOTA |
0.2892 USDT |
0.2857 USDT |
0.3052 USDT |
0.2999 USDT |
| 2020-12-12 |
0.2893 USDT |
6,386,272.2000 MIOTA |
0.2725 USDT |
0.2725 USDT |
0.2956 USDT |
0.2892 USDT |
| 2020-12-11 |
0.2745 USDT |
6,824,429.9000 MIOTA |
0.2840 USDT |
0.2680 USDT |
0.2840 USDT |
0.2733 USDT |
| 2020-12-10 |
0.2939 USDT |
6,187,166.3000 MIOTA |
0.3083 USDT |
0.2827 USDT |
0.3083 USDT |
0.2843 USDT |
| 2020-12-09 |
0.2997 USDT |
5,920,607.8000 MIOTA |
0.2990 USDT |
0.2854 USDT |
0.3104 USDT |
0.3083 USDT |
| 2020-12-08 |
0.3112 USDT |
8,180,003.5000 MIOTA |
0.3175 USDT |
0.2952 USDT |
0.3233 USDT |
0.2991 USDT |
| 2020-12-07 |
0.3251 USDT |
7,041,308.7000 MIOTA |
0.3354 USDT |
0.3124 USDT |
0.3365 USDT |
0.3180 USDT |
| 2020-12-06 |
0.3338 USDT |
3,395,288.1000 MIOTA |
0.3413 USDT |
0.3268 USDT |
0.3438 USDT |
0.3356 USDT |
| 2020-12-05 |
0.3349 USDT |
6,000,413.4000 MIOTA |
0.3205 USDT |
0.3191 USDT |
0.3438 USDT |
0.3415 USDT |
| 2020-12-04 |
0.3354 USDT |
7,333,155.3000 MIOTA |
0.3480 USDT |
0.3190 USDT |
0.3498 USDT |
0.3209 USDT |
| 2020-12-03 |
0.3477 USDT |
4,802,406.1000 MIOTA |
0.3426 USDT |
0.3400 USDT |
0.3552 USDT |
0.3481 USDT |
| 2020-12-02 |
0.3346 USDT |
8,771,000.5000 MIOTA |
0.3266 USDT |
0.3195 USDT |
0.3445 USDT |
0.3430 USDT |
| 2020-12-01 |
0.3367 USDT |
9,411,815.5000 MIOTA |
0.3524 USDT |
0.3156 USDT |
0.3620 USDT |
0.3264 USDT |
| 2020-11-30 |
0.3493 USDT |
9,197,319.9000 MIOTA |
0.3421 USDT |
0.3339 USDT |
0.3631 USDT |
0.3526 USDT |
| 2020-11-29 |
0.3409 USDT |
7,990,153.9000 MIOTA |
0.3394 USDT |
0.3263 USDT |
0.3545 USDT |
0.3419 USDT |
| 2020-11-28 |
0.3253 USDT |
9,060,375.3000 MIOTA |
0.3086 USDT |
0.3025 USDT |
0.3494 USDT |
0.3395 USDT |
| 2020-11-27 |
0.3062 USDT |
14,233,428.9000 MIOTA |
0.3035 USDT |
0.2907 USDT |
0.3238 USDT |
0.3115 USDT |
| 2020-11-26 |
0.3064 USDT |
15,653,812.1000 MIOTA |
0.3538 USDT |
0.2719 USDT |
0.3594 USDT |
0.3007 USDT |
| 2020-11-25 |
0.3720 USDT |
17,608,458.1000 MIOTA |
0.3830 USDT |
0.3386 USDT |
0.4040 USDT |
0.3538 USDT |
| 2020-11-24 |
0.3795 USDT |
19,066,340.3000 MIOTA |
0.3550 USDT |
0.3440 USDT |
0.4193 USDT |
0.3831 USDT |
| 2020-11-23 |
0.3399 USDT |
12,933,301.1000 MIOTA |
0.3178 USDT |
0.3098 USDT |
0.3614 USDT |
0.3551 USDT |
| 2020-11-22 |
0.3074 USDT |
16,618,491.4000 MIOTA |
0.3236 USDT |
0.2892 USDT |
0.3347 USDT |
0.3162 USDT |
| 2020-11-21 |
0.2952 USDT |
12,116,548.6000 MIOTA |
0.2640 USDT |
0.2640 USDT |
0.3236 USDT |
0.3236 USDT |
| 2020-11-20 |
0.2580 USDT |
5,925,443.1000 MIOTA |
0.2518 USDT |
0.2510 USDT |
0.2641 USDT |
0.2640 USDT |
| 2020-11-19 |
0.2535 USDT |
7,264,722.7000 MIOTA |
0.2558 USDT |
0.2496 USDT |
0.2573 USDT |
0.2519 USDT |
| 2020-11-18 |
0.2571 USDT |
7,450,558.7000 MIOTA |
0.2655 USDT |
0.2500 USDT |
0.2679 USDT |
0.2556 USDT |
| 2020-11-17 |
0.2616 USDT |
5,686,442.4000 MIOTA |
0.2526 USDT |
0.2522 USDT |
0.2664 USDT |
0.2655 USDT |
| 2020-11-16 |
0.2532 USDT |
5,368,116.9000 MIOTA |
0.2501 USDT |
0.2483 USDT |
0.2569 USDT |
0.2526 USDT |
| 2020-11-15 |
0.2509 USDT |
4,457,035.6000 MIOTA |
0.2515 USDT |
0.2450 USDT |
0.2574 USDT |
0.2502 USDT |
| 2020-11-14 |
0.2523 USDT |
16,223,718.2000 MIOTA |
0.2560 USDT |
0.2470 USDT |
0.2580 USDT |
0.2514 USDT |
| 2020-11-13 |
0.2520 USDT |
6,141,627.7000 MIOTA |
0.2483 USDT |
0.2458 USDT |
0.2573 USDT |
0.2559 USDT |
| 2020-11-12 |
0.2515 USDT |
4,376,575.3000 MIOTA |
0.2516 USDT |
0.2478 USDT |
0.2579 USDT |
0.2481 USDT |
| 2020-11-11 |
0.2549 USDT |
4,375,911.6000 MIOTA |
0.2542 USDT |
0.2508 USDT |
0.2592 USDT |
0.2516 USDT |
| 2020-11-10 |
0.2531 USDT |
7,287,726.4000 MIOTA |
0.2515 USDT |
0.2488 USDT |
0.2568 USDT |
0.2541 USDT |
| 2020-11-09 |
0.2524 USDT |
6,433,119.2000 MIOTA |
0.2650 USDT |
0.2443 USDT |
0.2666 USDT |
0.2514 USDT |
| 2020-11-08 |
0.2615 USDT |
4,965,462.1000 MIOTA |
0.2550 USDT |
0.2515 USDT |
0.2656 USDT |
0.2650 USDT |
| 2020-11-07 |
0.2636 USDT |
7,725,959.8000 MIOTA |
0.2655 USDT |
0.2494 USDT |
0.2749 USDT |
0.2574 USDT |
| 2020-11-06 |
0.2584 USDT |
6,529,408.2000 MIOTA |
0.2467 USDT |
0.2467 USDT |
0.2668 USDT |
0.2655 USDT |
| 2020-11-05 |
0.2394 USDT |
6,273,266.4000 MIOTA |
0.2355 USDT |
0.2277 USDT |
0.2497 USDT |
0.2474 USDT |
| 2020-11-04 |
0.2355 USDT |
6,413,842.0000 MIOTA |
0.2442 USDT |
0.2257 USDT |
0.2463 USDT |
0.2351 USDT |
| 2020-11-03 |
0.2406 USDT |
5,740,364.3000 MIOTA |
0.2456 USDT |
0.2350 USDT |
0.2469 USDT |
0.2443 USDT |
| 2020-11-02 |
0.2496 USDT |
2,908,991.8000 MIOTA |
0.2529 USDT |
0.2418 USDT |
0.2576 USDT |
0.2463 USDT |
| 2020-11-01 |
0.2511 USDT |
3,681,037.2000 MIOTA |
0.2532 USDT |
0.2473 USDT |
0.2550 USDT |
0.2521 USDT |
| 2020-10-31 |
0.2578 USDT |
3,627,319.0000 MIOTA |
0.2570 USDT |
0.2533 USDT |
0.2639 USDT |
0.2536 USDT |
| 2020-10-30 |
0.2536 USDT |
3,758,451.8000 MIOTA |
0.2585 USDT |
0.2450 USDT |
0.2612 USDT |
0.2570 USDT |
| 2020-10-29 |
0.2631 USDT |
5,166,456.9000 MIOTA |
0.2686 USDT |
0.2535 USDT |
0.2731 USDT |
0.2582 USDT |
| 2020-10-28 |
0.2705 USDT |
4,736,590.1000 MIOTA |
0.2767 USDT |
0.2638 USDT |
0.2803 USDT |
0.2681 USDT |
| 2020-10-27 |
0.2777 USDT |
5,338,929.7000 MIOTA |
0.2734 USDT |
0.2714 USDT |
0.2848 USDT |
0.2767 USDT |
| 2020-10-26 |
0.2768 USDT |
3,635,211.0000 MIOTA |
0.2777 USDT |
0.2662 USDT |
0.2853 USDT |
0.2736 USDT |
| 2020-10-25 |
0.2816 USDT |
3,155,768.3000 MIOTA |
0.2879 USDT |
0.2755 USDT |
0.2908 USDT |
0.2779 USDT |