Crypto exchange HitBTC

Market Humaniq (HMQ) / Bitcoin (BTC)

Identifier on HitBTC: HMQBTC
123...1617
Date Price Volume Open Low High Close
2021-06-15 0.0000 BTC 9,270.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 61,380.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 116,110.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 18,400.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 1,390.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 40.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 31,450.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 74,650.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 5,180.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 7,310.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 25,760.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 19,500.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 34,070.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 47,540.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 10.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 1,160.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 1,000.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 20,330.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 750.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 39,020.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 540.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 2,100.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 790.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 40,650.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 10,300.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 11,110.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 35,240.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 2,560.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 1,510.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 35,240.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 2,040.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 110.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-29 0.0000 BTC 490.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 10.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 10.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 20.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 58,750.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 80.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 50.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 18,000.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 22,950.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 7,700.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 22,190.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 26,890.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 7,090.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 6,150.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 31,070.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 4,380.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 13,660.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 4,900.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1617