Crypto exchange HitBTC

Market Humaniq (HMQ) / Bitcoin (BTC)

Identifier on HitBTC: HMQBTC
123...1213
Date Price Volume Open Low High Close
2020-08-12 0.0000 BTC 1,450.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 76,280.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 42,490.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 90,060.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 67,790.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 26,820.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 39,290.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 263,820.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 10,110.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 1,630.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 9,030.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-01 0.0000 BTC 67,500.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-30 0.0000 BTC 28,530.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-29 0.0000 BTC 22,780.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-28 0.0000 BTC 2,150.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-27 0.0000 BTC 21,900.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-26 0.0000 BTC 31,970.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-25 0.0000 BTC 46,280.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-24 0.0000 BTC 458,060.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-23 0.0000 BTC 14,420.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-22 0.0000 BTC 21,430.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-21 0.0000 BTC 314,950.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-20 0.0000 BTC 29,920.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-19 0.0000 BTC 9,220.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-18 0.0000 BTC 3,250.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 9,860.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 7,400.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 33,570.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 4,450.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 1,430.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 36,580.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 168,780.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 1,910.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 6,030.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 448,160.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 2,350.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 1,050.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 1,150.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 10.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 3,410.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 35,050.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 6,350.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 9,810.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 4,250.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 1,200.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 3,390.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 58,840.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 410.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 34,540.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 3,730.0000 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1213