Identifier on HitBTC: HBARETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-13 |
0.0000 ETH |
1,900.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-02-06 |
0.0000 ETH |
84.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-22 |
0.0000 ETH |
20,870.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-13 |
0.0000 ETH |
121.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-12 |
0.0000 ETH |
387.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-10 |
0.0000 ETH |
2,365.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-09 |
0.0000 ETH |
1,794.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-08 |
0.0000 ETH |
12.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-07 |
0.0000 ETH |
24.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-06 |
0.0000 ETH |
24.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-05 |
0.0000 ETH |
82.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-04 |
0.0000 ETH |
183.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-03 |
0.0000 ETH |
479.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-02 |
0.0000 ETH |
782.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-01-01 |
0.0000 ETH |
11.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-31 |
0.0000 ETH |
12.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-30 |
0.0000 ETH |
175.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-24 |
0.0000 ETH |
512.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-23 |
0.0000 ETH |
125.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-22 |
0.0000 ETH |
1,562.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-20 |
0.0000 ETH |
637.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-18 |
0.0000 ETH |
127.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-17 |
0.0000 ETH |
1.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-15 |
0.0000 ETH |
763.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-13 |
0.0000 ETH |
252.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-12 |
0.0000 ETH |
279.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-10 |
0.0000 ETH |
2,666.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-09 |
0.0000 ETH |
7,844.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-06 |
0.0000 ETH |
293.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-05 |
0.0000 ETH |
3,619.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-04 |
0.0000 ETH |
8,389.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-03 |
0.0000 ETH |
136.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-02 |
0.0000 ETH |
3,394.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-01 |
0.0000 ETH |
4,221.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-27 |
0.0000 ETH |
15.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-20 |
0.0000 ETH |
959.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-17 |
0.0000 ETH |
5,360.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-16 |
0.0000 ETH |
12,037.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-15 |
0.0000 ETH |
72.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-14 |
0.0000 ETH |
147.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-13 |
0.0000 ETH |
162.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-12 |
0.0000 ETH |
614.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-11 |
0.0000 ETH |
141,158.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-10 |
0.0000 ETH |
38,328.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-09 |
0.0000 ETH |
53,269.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-08 |
0.0000 ETH |
85.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-07 |
0.0000 ETH |
7,716.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-06 |
0.0000 ETH |
152.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-05 |
0.0000 ETH |
247.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-04 |
0.0000 ETH |
40.0000 HBAR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |