Crypto exchange HitBTC

Market Hedera Hashgraph (HBAR) / Ethereum (ETH)

Identifier on HitBTC: HBARETH
123...910
Date Price Volume Open Low High Close
2024-02-13 0.0000 ETH 1,900.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 84.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 20,870.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 121.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 387.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 2,365.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-09 0.0000 ETH 1,794.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0000 ETH 12.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-07 0.0000 ETH 24.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-06 0.0000 ETH 24.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-05 0.0000 ETH 82.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-04 0.0000 ETH 183.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-03 0.0000 ETH 479.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-02 0.0000 ETH 782.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 11.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 12.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-30 0.0000 ETH 175.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 512.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-23 0.0000 ETH 125.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-22 0.0000 ETH 1,562.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-20 0.0000 ETH 637.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-18 0.0000 ETH 127.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 1.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 763.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-13 0.0000 ETH 252.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-12 0.0000 ETH 279.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-10 0.0000 ETH 2,666.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 7,844.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 293.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 3,619.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 8,389.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 136.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 3,394.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 4,221.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 15.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 959.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 5,360.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 12,037.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 72.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 147.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 162.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 614.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 141,158.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 38,328.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 53,269.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 85.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 7,716.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 152.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 247.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 40.0000 HBAR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...910