Identifier on HitBTC: GXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
2.0889 USDT |
0.0100 |
2.0889 USDT |
2.0889 USDT |
2.0889 USDT |
2.0889 USDT |
| 2022-07-24 |
1.0606 USDT |
3.9100 |
1.9000 USDT |
1.0500 USDT |
1.9000 USDT |
1.0500 USDT |
| 2022-07-23 |
1.8000 USDT |
0.0400 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-07-22 |
2.0650 USDT |
2.7100 |
1.0000 USDT |
1.0000 USDT |
2.0889 USDT |
2.0889 USDT |
| 2022-07-18 |
0.9000 USDT |
3.6400 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-07-08 |
0.9000 USDT |
0.0200 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-07-05 |
0.8000 USDT |
0.0300 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-26 |
0.6759 USDT |
1.6000 |
0.6757 USDT |
0.6757 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-25 |
0.6757 USDT |
0.0100 |
0.6757 USDT |
0.6757 USDT |
0.6757 USDT |
0.6757 USDT |
| 2022-06-24 |
0.5500 USDT |
1.8000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-06-20 |
0.6756 USDT |
1.5200 |
0.6600 USDT |
0.6600 USDT |
0.6757 USDT |
0.6757 USDT |
| 2022-06-18 |
0.6000 USDT |
0.0100 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-06-08 |
0.6500 USDT |
0.0100 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-05-31 |
0.6400 USDT |
0.0100 |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-05-30 |
0.6685 USDT |
0.9700 |
0.6758 USDT |
0.5000 USDT |
0.6758 USDT |
0.6300 USDT |
| 2022-05-16 |
0.4087 USDT |
72.9600 |
0.4401 USDT |
0.3915 USDT |
0.4401 USDT |
0.3915 USDT |
| 2022-05-15 |
0.4108 USDT |
67.9000 |
0.4108 USDT |
0.4108 USDT |
0.4415 USDT |
0.4415 USDT |
| 2022-05-14 |
0.4500 USDT |
135.6000 |
0.4604 USDT |
0.4408 USDT |
0.4604 USDT |
0.4472 USDT |
| 2022-05-13 |
0.5316 USDT |
152.8800 |
0.4768 USDT |
0.4768 USDT |
0.6389 USDT |
0.5179 USDT |
| 2022-05-12 |
0.5599 USDT |
104.3200 |
0.5701 USDT |
0.4686 USDT |
0.5798 USDT |
0.4686 USDT |
| 2022-05-11 |
0.6374 USDT |
142.1800 |
0.7324 USDT |
0.5964 USDT |
0.7364 USDT |
0.6472 USDT |
| 2022-05-10 |
0.8551 USDT |
0.0300 |
0.8613 USDT |
0.8518 USDT |
0.8613 USDT |
0.8524 USDT |
| 2022-05-09 |
0.8009 USDT |
1.9300 |
0.8031 USDT |
0.8000 USDT |
0.8031 USDT |
0.8000 USDT |
| 2022-05-08 |
0.9877 USDT |
51.3900 |
1.0018 USDT |
0.9592 USDT |
1.0018 USDT |
0.9728 USDT |
| 2022-05-07 |
1.0879 USDT |
26.1100 |
1.0667 USDT |
1.0667 USDT |
1.0880 USDT |
1.0871 USDT |
| 2022-05-06 |
1.1127 USDT |
412.2000 |
1.2870 USDT |
1.0709 USDT |
1.2870 USDT |
1.0847 USDT |
| 2022-05-04 |
1.4961 USDT |
8.8000 |
1.5304 USDT |
1.4035 USDT |
1.5304 USDT |
1.4035 USDT |
| 2022-05-02 |
1.5199 USDT |
77.1400 |
1.4774 USDT |
1.4774 USDT |
1.5575 USDT |
1.5147 USDT |
| 2022-05-01 |
1.5002 USDT |
194.5600 |
1.4806 USDT |
1.3589 USDT |
1.5114 USDT |
1.4389 USDT |
| 2022-04-30 |
1.4308 USDT |
7.7100 |
1.4330 USDT |
1.4087 USDT |
1.4330 USDT |
1.4087 USDT |
| 2022-04-24 |
1.7722 USDT |
0.0200 |
1.7722 USDT |
1.7722 USDT |
1.7722 USDT |
1.7722 USDT |
| 2022-04-22 |
1.6849 USDT |
5.8400 |
1.6849 USDT |
1.6849 USDT |
1.6849 USDT |
1.6849 USDT |
| 2022-04-21 |
1.7109 USDT |
0.6100 |
1.7109 USDT |
1.7109 USDT |
1.7109 USDT |
1.7109 USDT |
| 2022-04-19 |
1.7236 USDT |
1.4800 |
1.7237 USDT |
1.7159 USDT |
1.7237 USDT |
1.7159 USDT |
| 2022-04-16 |
1.6642 USDT |
1.4700 |
1.6642 USDT |
1.6642 USDT |
1.6642 USDT |
1.6642 USDT |
| 2022-04-15 |
2.6048 USDT |
0.6300 |
2.8000 USDT |
2.6000 USDT |
2.8000 USDT |
2.6000 USDT |
| 2022-04-14 |
1.8997 USDT |
139.6400 |
1.8829 USDT |
1.8762 USDT |
1.8997 USDT |
1.8762 USDT |
| 2022-04-11 |
1.5800 USDT |
0.6300 |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-04-08 |
1.9483 USDT |
0.0100 |
1.9483 USDT |
1.9483 USDT |
1.9483 USDT |
1.9483 USDT |
| 2022-04-07 |
1.9368 USDT |
0.5500 |
1.7200 USDT |
1.7200 USDT |
1.9568 USDT |
1.9568 USDT |
| 2022-04-06 |
1.7488 USDT |
1.0100 |
1.9741 USDT |
1.7437 USDT |
1.9741 USDT |
1.7457 USDT |
| 2022-04-05 |
2.0057 USDT |
39.2800 |
2.2454 USDT |
1.9692 USDT |
2.2454 USDT |
1.9692 USDT |
| 2022-04-04 |
2.4181 USDT |
60.6900 |
1.8000 USDT |
1.8000 USDT |
2.9392 USDT |
2.8361 USDT |
| 2022-03-31 |
1.5321 USDT |
3.4800 |
1.5320 USDT |
1.5320 USDT |
1.5711 USDT |
1.5711 USDT |
| 2022-03-27 |
1.6128 USDT |
16.8300 |
1.6043 USDT |
1.6043 USDT |
1.6157 USDT |
1.6157 USDT |
| 2022-03-25 |
1.6573 USDT |
0.0100 |
1.6573 USDT |
1.6573 USDT |
1.6573 USDT |
1.6573 USDT |
| 2022-03-24 |
1.6187 USDT |
0.0100 |
1.6187 USDT |
1.6187 USDT |
1.6187 USDT |
1.6187 USDT |
| 2022-03-23 |
1.6040 USDT |
0.0100 |
1.6040 USDT |
1.6040 USDT |
1.6040 USDT |
1.6040 USDT |
| 2022-03-22 |
1.6088 USDT |
12.3400 |
1.6088 USDT |
1.6088 USDT |
1.6088 USDT |
1.6088 USDT |
| 2022-03-20 |
1.6181 USDT |
0.0800 |
1.6076 USDT |
1.6076 USDT |
1.6382 USDT |
1.6382 USDT |