Identifier on HitBTC: GRINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.4769 USDT |
3,143.9000 |
0.4889 USDT |
0.4586 USDT |
0.4988 USDT |
0.4636 USDT |
| 2021-11-23 |
0.4855 USDT |
3,271.8000 |
0.4854 USDT |
0.4415 USDT |
0.5229 USDT |
0.4789 USDT |
| 2021-11-22 |
0.5075 USDT |
4,306.8000 |
0.5135 USDT |
0.4674 USDT |
0.5345 USDT |
0.4919 USDT |
| 2021-11-21 |
0.5218 USDT |
6,448.5500 |
0.5414 USDT |
0.4952 USDT |
0.5657 USDT |
0.5165 USDT |
| 2021-11-20 |
0.5546 USDT |
5,471.2000 |
0.6271 USDT |
0.4666 USDT |
0.6735 USDT |
0.5456 USDT |
| 2021-11-19 |
0.6452 USDT |
2,189.0500 |
0.6544 USDT |
0.5686 USDT |
0.6860 USDT |
0.6281 USDT |
| 2021-11-18 |
0.6785 USDT |
2,413.1400 |
0.6860 USDT |
0.6348 USDT |
0.7114 USDT |
0.6644 USDT |
| 2021-11-17 |
0.6866 USDT |
3,331.3900 |
0.7063 USDT |
0.6614 USDT |
0.7110 USDT |
0.6981 USDT |
| 2021-11-16 |
0.6867 USDT |
2,441.5300 |
0.6812 USDT |
0.6500 USDT |
0.7104 USDT |
0.6995 USDT |
| 2021-11-15 |
0.7074 USDT |
2,282.6700 |
0.7196 USDT |
0.6714 USDT |
0.7440 USDT |
0.6908 USDT |
| 2021-11-14 |
0.7238 USDT |
3,354.7200 |
0.7107 USDT |
0.6921 USDT |
0.7432 USDT |
0.7222 USDT |
| 2021-11-13 |
0.7194 USDT |
3,620.9500 |
0.7177 USDT |
0.7040 USDT |
0.7374 USDT |
0.7123 USDT |
| 2021-11-12 |
0.7225 USDT |
3,584.8700 |
0.6994 USDT |
0.6921 USDT |
0.7634 USDT |
0.7160 USDT |
| 2021-11-11 |
0.7391 USDT |
2,009.6400 |
0.7208 USDT |
0.7046 USDT |
0.7654 USDT |
0.7223 USDT |
| 2021-11-10 |
0.7194 USDT |
2,542.8700 |
0.7189 USDT |
0.6759 USDT |
0.7667 USDT |
0.7166 USDT |
| 2021-11-09 |
0.7114 USDT |
2,552.5200 |
0.7024 USDT |
0.6502 USDT |
0.7795 USDT |
0.6978 USDT |
| 2021-11-08 |
0.6605 USDT |
2,409.2100 |
0.6707 USDT |
0.6343 USDT |
0.7210 USDT |
0.7005 USDT |
| 2021-11-07 |
0.6414 USDT |
5,820.4900 |
0.6073 USDT |
0.6060 USDT |
0.6707 USDT |
0.6586 USDT |
| 2021-11-06 |
0.6101 USDT |
2,576.1100 |
0.6135 USDT |
0.5979 USDT |
0.6246 USDT |
0.6133 USDT |
| 2021-11-05 |
0.6243 USDT |
1,038.6200 |
0.6442 USDT |
0.6038 USDT |
0.6557 USDT |
0.6101 USDT |
| 2021-11-04 |
0.6429 USDT |
2,010.9200 |
0.6479 USDT |
0.6180 USDT |
0.6634 USDT |
0.6307 USDT |
| 2021-11-03 |
0.6395 USDT |
2,897.9700 |
0.6600 USDT |
0.6110 USDT |
0.6697 USDT |
0.6443 USDT |
| 2021-11-02 |
0.6434 USDT |
3,483.7500 |
0.6404 USDT |
0.6209 USDT |
0.6739 USDT |
0.6418 USDT |
| 2021-11-01 |
0.6400 USDT |
3,386.0000 |
0.6417 USDT |
0.6094 USDT |
0.6661 USDT |
0.6401 USDT |
| 2021-10-31 |
0.6513 USDT |
4,168.3400 |
0.6443 USDT |
0.6141 USDT |
0.6832 USDT |
0.6387 USDT |
| 2021-10-30 |
0.6474 USDT |
2,273.1200 |
0.6367 USDT |
0.6212 USDT |
0.6680 USDT |
0.6600 USDT |
| 2021-10-29 |
0.6430 USDT |
3,460.0200 |
0.6428 USDT |
0.6150 USDT |
0.6820 USDT |
0.6277 USDT |
| 2021-10-28 |
0.6411 USDT |
2,377.3300 |
0.6511 USDT |
0.6154 USDT |
0.6644 USDT |
0.6478 USDT |
| 2021-10-27 |
0.6483 USDT |
2,518.2500 |
0.6470 USDT |
0.6039 USDT |
0.6820 USDT |
0.6279 USDT |
| 2021-10-26 |
0.6311 USDT |
4,028.5700 |
0.6033 USDT |
0.5997 USDT |
0.6568 USDT |
0.6484 USDT |
| 2021-10-25 |
0.6146 USDT |
4,184.5000 |
0.6021 USDT |
0.5975 USDT |
0.6244 USDT |
0.6202 USDT |
| 2021-10-24 |
0.6070 USDT |
2,434.7700 |
0.6047 USDT |
0.5925 USDT |
0.6221 USDT |
0.6006 USDT |
| 2021-10-23 |
0.5671 USDT |
5,027.5600 |
0.5649 USDT |
0.5483 USDT |
0.6074 USDT |
0.5986 USDT |
| 2021-10-22 |
0.5637 USDT |
2,203.9800 |
0.5828 USDT |
0.5463 USDT |
0.5936 USDT |
0.5599 USDT |
| 2021-10-21 |
0.5911 USDT |
2,340.6800 |
0.5840 USDT |
0.5500 USDT |
0.6262 USDT |
0.5910 USDT |
| 2021-10-20 |
0.5918 USDT |
4,143.6500 |
0.5758 USDT |
0.5496 USDT |
0.6292 USDT |
0.5768 USDT |
| 2021-10-19 |
0.6025 USDT |
2,745.3600 |
0.6197 USDT |
0.5688 USDT |
0.6418 USDT |
0.5727 USDT |
| 2021-10-18 |
0.5944 USDT |
5,423.1900 |
0.6008 USDT |
0.5738 USDT |
0.6422 USDT |
0.6253 USDT |
| 2021-10-17 |
0.5894 USDT |
2,319.7000 |
0.5992 USDT |
0.5605 USDT |
0.6175 USDT |
0.5989 USDT |
| 2021-10-16 |
0.6106 USDT |
1,948.7100 |
0.6059 USDT |
0.5715 USDT |
0.6526 USDT |
0.5844 USDT |
| 2021-10-15 |
0.7232 USDT |
1,461.5900 |
0.7271 USDT |
0.5939 USDT |
0.7795 USDT |
0.6096 USDT |
| 2021-10-14 |
0.7276 USDT |
2,719.8800 |
0.7352 USDT |
0.6926 USDT |
0.7764 USDT |
0.7302 USDT |
| 2021-10-13 |
0.7207 USDT |
2,254.1200 |
0.6604 USDT |
0.5919 USDT |
0.7642 USDT |
0.7011 USDT |
| 2021-10-12 |
0.6483 USDT |
3,546.8200 |
0.5869 USDT |
0.5703 USDT |
0.7889 USDT |
0.6148 USDT |
| 2021-10-11 |
0.5817 USDT |
2,457.6700 |
0.5496 USDT |
0.5429 USDT |
0.6082 USDT |
0.5957 USDT |
| 2021-10-10 |
0.5780 USDT |
3,119.2700 |
0.5846 USDT |
0.5387 USDT |
0.6001 USDT |
0.5482 USDT |
| 2021-10-09 |
0.5722 USDT |
1,847.1500 |
0.5748 USDT |
0.5432 USDT |
0.5932 USDT |
0.5685 USDT |
| 2021-10-08 |
0.5491 USDT |
4,234.7800 |
0.5372 USDT |
0.4773 USDT |
0.6082 USDT |
0.5730 USDT |
| 2021-10-07 |
0.5364 USDT |
4,333.7200 |
0.5544 USDT |
0.4702 USDT |
0.5656 USDT |
0.5284 USDT |
| 2021-10-06 |
0.5625 USDT |
2,595.1800 |
0.5499 USDT |
0.5174 USDT |
0.6083 USDT |
0.5337 USDT |