Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0013 USDT |
300.2500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-04 |
0.0012 USDT |
31,934.7000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-02 |
0.0010 USDT |
662.8300 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-01 |
0.0010 USDT |
3,488.5900 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0013 USDT |
0.2300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-29 |
0.0012 USDT |
32.4500 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
1.2300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
7.9500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0010 USDT |
27,803.7100 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
7.1800 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
42,663.0600 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0011 USDT |
1,017.3600 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0012 USDT |
2,792.1400 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0013 USDT |
34,638.8400 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0011 USDT |
392,032.0600 |
0.0014 USDT |
0.0009 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0013 USDT |
794.1400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0014 USDT |
29,896.9100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-17 |
0.0014 USDT |
2,711.8700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0011 USDT |
4,853.2900 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0009 USDT |
78,769.7800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0009 USDT |
65,776.7000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
17.5600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0010 USDT |
425.5100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
19.3100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0010 USDT |
1,014.3600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0010 USDT |
107,840.3600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0010 USDT |
144.4100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0011 USDT |
61.0800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0010 USDT |
55,428.6000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0010 USDT |
322,597.9300 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0014 USDT |
688.0600 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-03 |
0.0014 USDT |
25,741.4900 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0013 USDT |
373,320.9900 |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0012 USDT |
150,890.6100 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-31 |
0.0011 USDT |
10,563.7900 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0011 USDT |
1.2600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0011 USDT |
13.6800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0011 USDT |
133.6900 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-27 |
0.0011 USDT |
78.0700 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0012 USDT |
5,382.8700 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0012 USDT |
38,991.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0009 USDT |
89,031.2200 |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0009 USDT |
45,724.6800 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0010 USDT |
5,044.1500 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0009 USDT |
61,390.5200 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0012 USDT |
711.4300 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-19 |
0.0012 USDT |
1,459.9000 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-18 |
0.0012 USDT |
627.2600 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-17 |
0.0012 USDT |
2,833.7900 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-16 |
0.0011 USDT |
441,480.9300 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |