Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
5.7313 USDT |
2,475.0700 GAS |
5.6362 USDT |
5.5405 USDT |
5.8508 USDT |
5.7175 USDT |
| 2021-12-20 |
5.6233 USDT |
2,810.7500 GAS |
5.8661 USDT |
5.4572 USDT |
5.8703 USDT |
5.6238 USDT |
| 2021-12-19 |
5.8587 USDT |
2,313.6900 GAS |
5.8550 USDT |
5.7521 USDT |
5.9857 USDT |
5.8498 USDT |
| 2021-12-18 |
5.8170 USDT |
3,067.6100 GAS |
5.9023 USDT |
5.6309 USDT |
5.9145 USDT |
5.8675 USDT |
| 2021-12-17 |
5.9248 USDT |
3,670.3200 GAS |
5.9042 USDT |
5.6000 USDT |
6.0500 USDT |
5.9019 USDT |
| 2021-12-16 |
5.9795 USDT |
3,818.1500 GAS |
5.9500 USDT |
5.9159 USDT |
6.0500 USDT |
6.0015 USDT |
| 2021-12-15 |
5.6963 USDT |
3,967.1100 GAS |
5.7438 USDT |
5.5364 USDT |
5.8605 USDT |
5.8042 USDT |
| 2021-12-14 |
5.6743 USDT |
2,932.4400 GAS |
5.8390 USDT |
5.4894 USDT |
5.9167 USDT |
5.7815 USDT |
| 2021-12-13 |
5.8315 USDT |
965.7300 GAS |
6.2188 USDT |
5.6643 USDT |
6.2910 USDT |
5.8367 USDT |
| 2021-12-12 |
6.2515 USDT |
848.9400 GAS |
6.3544 USDT |
5.9383 USDT |
6.3900 USDT |
6.2139 USDT |
| 2021-12-11 |
6.2713 USDT |
1,274.6600 GAS |
6.2679 USDT |
5.9268 USDT |
6.4204 USDT |
6.2769 USDT |
| 2021-12-10 |
6.2481 USDT |
1,698.2800 GAS |
6.2604 USDT |
5.8864 USDT |
6.4238 USDT |
6.2460 USDT |
| 2021-12-09 |
6.5094 USDT |
3,116.4500 GAS |
6.7264 USDT |
6.0448 USDT |
6.7925 USDT |
6.3834 USDT |
| 2021-12-08 |
6.6178 USDT |
3,449.8400 GAS |
6.5932 USDT |
6.3367 USDT |
6.9380 USDT |
6.7356 USDT |
| 2021-12-07 |
6.5325 USDT |
10,458.4600 GAS |
6.3806 USDT |
6.0798 USDT |
6.6680 USDT |
6.5815 USDT |
| 2021-12-06 |
5.8578 USDT |
9,765.6100 GAS |
6.0179 USDT |
5.4058 USDT |
6.3608 USDT |
6.2207 USDT |
| 2021-12-05 |
6.2015 USDT |
10,209.8800 GAS |
6.3499 USDT |
5.7550 USDT |
6.4560 USDT |
6.1593 USDT |
| 2021-12-04 |
6.2022 USDT |
8,742.8100 GAS |
7.5664 USDT |
4.2736 USDT |
7.5948 USDT |
5.9350 USDT |
| 2021-12-03 |
7.7623 USDT |
3,294.4300 GAS |
7.8182 USDT |
7.2807 USDT |
7.8875 USDT |
7.4011 USDT |
| 2021-12-02 |
7.7671 USDT |
3,539.2300 GAS |
7.9866 USDT |
7.6357 USDT |
8.0050 USDT |
7.7718 USDT |
| 2021-12-01 |
7.9705 USDT |
3,480.8400 GAS |
7.9667 USDT |
7.7877 USDT |
8.0999 USDT |
7.9810 USDT |
| 2021-11-30 |
7.9377 USDT |
3,027.5600 GAS |
8.0404 USDT |
7.7699 USDT |
8.0996 USDT |
7.9496 USDT |
| 2021-11-29 |
7.8710 USDT |
2,425.4300 GAS |
7.8438 USDT |
7.7215 USDT |
8.0750 USDT |
8.0524 USDT |
| 2021-11-28 |
7.6898 USDT |
2,265.2100 GAS |
7.8441 USDT |
7.4643 USDT |
7.8983 USDT |
7.6428 USDT |
| 2021-11-27 |
7.8325 USDT |
3,881.1900 GAS |
7.7574 USDT |
7.6951 USDT |
7.9571 USDT |
7.7789 USDT |
| 2021-11-26 |
7.8760 USDT |
4,761.4200 GAS |
8.1983 USDT |
7.5073 USDT |
8.2711 USDT |
7.7765 USDT |
| 2021-11-25 |
8.0654 USDT |
3,769.9400 GAS |
7.9725 USDT |
7.8985 USDT |
8.2571 USDT |
8.2136 USDT |
| 2021-11-24 |
8.0092 USDT |
3,619.8000 GAS |
8.1299 USDT |
7.8779 USDT |
8.1783 USDT |
7.9480 USDT |
| 2021-11-23 |
8.0706 USDT |
5,426.2200 GAS |
8.1327 USDT |
7.7876 USDT |
8.4437 USDT |
8.0994 USDT |
| 2021-11-22 |
8.2591 USDT |
5,587.1200 GAS |
8.3852 USDT |
7.8080 USDT |
8.4357 USDT |
8.1743 USDT |
| 2021-11-21 |
8.3013 USDT |
3,729.5300 GAS |
8.2698 USDT |
7.7551 USDT |
8.4714 USDT |
8.4333 USDT |
| 2021-11-20 |
8.2195 USDT |
4,433.6200 GAS |
8.1529 USDT |
8.0579 USDT |
8.3107 USDT |
8.2612 USDT |
| 2021-11-19 |
8.0517 USDT |
7,215.7000 GAS |
7.9746 USDT |
7.6823 USDT |
8.2143 USDT |
8.1882 USDT |
| 2021-11-18 |
8.4436 USDT |
5,432.2400 GAS |
8.5922 USDT |
7.8004 USDT |
8.7691 USDT |
8.0725 USDT |
| 2021-11-17 |
8.3806 USDT |
3,720.8300 GAS |
8.1910 USDT |
8.0505 USDT |
8.5780 USDT |
8.5566 USDT |
| 2021-11-16 |
8.1680 USDT |
3,886.3100 GAS |
8.3859 USDT |
7.8012 USDT |
8.5005 USDT |
8.2273 USDT |
| 2021-11-15 |
8.4875 USDT |
2,640.3700 GAS |
8.4705 USDT |
8.3264 USDT |
8.5880 USDT |
8.4600 USDT |
| 2021-11-14 |
8.4596 USDT |
2,901.1000 GAS |
8.3349 USDT |
8.3112 USDT |
8.6143 USDT |
8.4191 USDT |
| 2021-11-13 |
8.3974 USDT |
3,094.0000 GAS |
8.4261 USDT |
8.1595 USDT |
8.5571 USDT |
8.4550 USDT |
| 2021-11-12 |
8.4779 USDT |
2,950.6400 GAS |
8.6321 USDT |
8.0790 USDT |
8.7207 USDT |
8.3750 USDT |
| 2021-11-11 |
8.5478 USDT |
4,419.4600 GAS |
8.6202 USDT |
8.1897 USDT |
9.1126 USDT |
8.5234 USDT |
| 2021-11-10 |
9.0304 USDT |
6,327.2300 GAS |
9.0689 USDT |
8.2427 USDT |
9.2297 USDT |
8.5635 USDT |
| 2021-11-09 |
9.0446 USDT |
4,775.4500 GAS |
9.0852 USDT |
8.9543 USDT |
9.1396 USDT |
8.9680 USDT |
| 2021-11-08 |
8.8288 USDT |
4,553.4800 GAS |
8.7434 USDT |
8.5590 USDT |
9.0417 USDT |
8.8674 USDT |
| 2021-11-07 |
8.6455 USDT |
2,304.2900 GAS |
8.6964 USDT |
8.5416 USDT |
8.8222 USDT |
8.7219 USDT |
| 2021-11-06 |
8.6176 USDT |
3,081.0600 GAS |
8.7229 USDT |
8.4900 USDT |
8.8158 USDT |
8.5800 USDT |
| 2021-11-05 |
8.7578 USDT |
3,169.6300 GAS |
8.8986 USDT |
8.6000 USDT |
8.8986 USDT |
8.6456 USDT |
| 2021-11-04 |
8.7833 USDT |
3,985.3600 GAS |
8.8986 USDT |
8.3921 USDT |
8.9722 USDT |
8.8419 USDT |
| 2021-11-03 |
8.8572 USDT |
4,645.7600 GAS |
8.9830 USDT |
8.6333 USDT |
9.0417 USDT |
8.8468 USDT |
| 2021-11-02 |
8.8445 USDT |
4,838.7400 GAS |
8.7908 USDT |
8.7360 USDT |
8.9922 USDT |
8.9035 USDT |