Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: FTTUSD
123...1819
Date Price Volume Open Low High Close
2022-09-05 26.1831 USDT 67,238.5500 26.4144 USDT 25.9155 USDT 26.4875 USDT 26.3755 USDT
2022-09-04 26.1595 USDT 72,998.5400 26.2020 USDT 25.8681 USDT 26.4647 USDT 26.2399 USDT
2022-09-03 26.1838 USDT 93,315.4500 26.3084 USDT 25.9644 USDT 26.4169 USDT 26.1603 USDT
2022-09-02 26.7465 USDT 153,337.5900 26.9036 USDT 26.0595 USDT 27.1566 USDT 26.1562 USDT
2022-09-01 26.5522 USDT 148,344.2600 26.7244 USDT 26.1146 USDT 26.9576 USDT 26.9540 USDT
2022-08-31 27.2722 USDT 210,628.7300 26.6372 USDT 26.5807 USDT 27.7572 USDT 26.9079 USDT
2022-08-30 26.9899 USDT 246,779.8500 27.3378 USDT 26.0371 USDT 27.7094 USDT 26.6623 USDT
2022-08-29 26.3463 USDT 193,742.6000 25.3738 USDT 25.2977 USDT 27.2404 USDT 27.2130 USDT
2022-08-28 25.8690 USDT 99,420.1100 25.8065 USDT 25.5872 USDT 26.0786 USDT 25.6771 USDT
2022-08-27 25.8457 USDT 135,199.5600 25.9228 USDT 25.4452 USDT 26.1061 USDT 25.6558 USDT
2022-08-26 27.4325 USDT 180,616.3800 27.9437 USDT 26.5282 USDT 28.1133 USDT 26.7187 USDT
2022-08-25 27.9575 USDT 114,268.6300 27.5701 USDT 27.5513 USDT 28.2938 USDT 27.9797 USDT
2022-08-24 27.5552 USDT 102,151.2300 27.7863 USDT 27.2112 USDT 28.0287 USDT 27.8894 USDT
2022-08-23 27.6103 USDT 142,613.3900 27.7258 USDT 26.9262 USDT 27.9788 USDT 27.7417 USDT
2022-08-22 27.1944 USDT 175,161.9300 27.7093 USDT 26.5262 USDT 27.7530 USDT 27.4659 USDT
2022-08-21 27.3081 USDT 142,895.0300 26.6920 USDT 26.6859 USDT 27.9335 USDT 27.7178 USDT
2022-08-20 26.8460 USDT 234,331.0000 26.4373 USDT 26.1771 USDT 27.2467 USDT 26.6988 USDT
2022-08-19 27.7292 USDT 291,149.8100 29.9388 USDT 26.5357 USDT 29.9388 USDT 26.6136 USDT
2022-08-18 30.2628 USDT 103,632.6400 30.1061 USDT 29.9574 USDT 30.5298 USDT 30.2186 USDT
2022-08-17 30.5039 USDT 174,707.2300 30.6715 USDT 29.9800 USDT 31.4619 USDT 30.0700 USDT
2022-08-16 30.7489 USDT 161,338.3100 30.8468 USDT 30.3474 USDT 31.1366 USDT 30.6462 USDT
2022-08-15 30.7473 USDT 170,194.8300 30.8312 USDT 30.2024 USDT 31.8876 USDT 30.9259 USDT
2022-08-14 31.3786 USDT 198,917.2100 31.3704 USDT 30.6295 USDT 31.9446 USDT 30.8219 USDT
2022-08-13 31.4660 USDT 188,086.1400 31.2000 USDT 31.1368 USDT 31.8582 USDT 31.2726 USDT
2022-08-12 30.5388 USDT 174,284.8900 30.5308 USDT 29.9859 USDT 30.9831 USDT 30.9041 USDT
2022-08-11 31.6602 USDT 369,821.4800 31.4149 USDT 30.6387 USDT 32.5800 USDT 30.6788 USDT
2022-08-10 30.4593 USDT 212,190.5900 29.8873 USDT 29.2039 USDT 31.5853 USDT 31.3035 USDT
2022-08-09 30.4475 USDT 263,502.3700 31.5146 USDT 29.4336 USDT 31.5996 USDT 29.9345 USDT
2022-08-08 31.3349 USDT 151,373.0500 30.7488 USDT 30.3936 USDT 32.1591 USDT 31.5199 USDT
2022-08-07 30.4877 USDT 95,309.6300 30.3981 USDT 30.1122 USDT 30.9892 USDT 30.8808 USDT
2022-08-06 30.7212 USDT 144,616.6200 30.7492 USDT 30.4879 USDT 30.8893 USDT 30.7478 USDT
2022-08-05 30.0602 USDT 223,033.2700 29.1674 USDT 29.0784 USDT 30.6194 USDT 30.4659 USDT
2022-08-04 29.2300 USDT 153,810.8900 29.0781 USDT 28.7876 USDT 29.6622 USDT 29.1305 USDT
2022-08-03 29.3746 USDT 190,152.7100 29.3944 USDT 28.7809 USDT 29.9908 USDT 29.0433 USDT
2022-08-02 29.5126 USDT 286,680.6100 30.8004 USDT 28.8477 USDT 30.9880 USDT 29.4833 USDT
2022-08-01 30.3913 USDT 97,748.2400 30.3451 USDT 29.8645 USDT 30.6985 USDT 30.6360 USDT
2022-07-31 31.2038 USDT 134,836.5800 31.1262 USDT 30.8629 USDT 31.5056 USDT 31.1579 USDT
2022-07-30 31.5473 USDT 281,635.4400 31.1524 USDT 30.8797 USDT 32.4223 USDT 32.0421 USDT
2022-07-29 30.4351 USDT 276,612.5000 30.3949 USDT 29.8158 USDT 31.0500 USDT 30.3699 USDT
2022-07-28 29.5883 USDT 271,472.3100 29.4853 USDT 28.6039 USDT 30.6101 USDT 30.1411 USDT
2022-07-27 27.5372 USDT 239,181.6900 27.0569 USDT 26.6861 USDT 29.1702 USDT 28.9683 USDT
2022-07-26 26.5115 USDT 215,309.9000 27.0120 USDT 25.9368 USDT 27.0340 USDT 26.1882 USDT
2022-07-25 28.1809 USDT 150,151.6300 29.1513 USDT 27.6628 USDT 29.2792 USDT 27.6628 USDT
2022-07-24 29.0976 USDT 159,539.3500 28.5227 USDT 28.3587 USDT 29.5232 USDT 29.2035 USDT
2022-07-23 28.7372 USDT 254,081.5000 28.9434 USDT 27.8093 USDT 29.7272 USDT 28.6145 USDT
2022-07-22 29.6728 USDT 289,758.8200 29.4670 USDT 28.6524 USDT 30.4749 USDT 29.0562 USDT
2022-07-21 28.6725 USDT 255,100.0200 28.7887 USDT 27.7527 USDT 29.6836 USDT 29.4670 USDT
2022-07-20 29.4959 USDT 302,409.0900 29.1405 USDT 28.5320 USDT 30.2371 USDT 28.5320 USDT
2022-07-19 28.8755 USDT 438,265.6100 29.8780 USDT 28.0326 USDT 30.2954 USDT 29.2118 USDT
2022-07-18 29.1190 USDT 330,382.4000 27.6429 USDT 27.6257 USDT 30.0821 USDT 29.9645 USDT
123...1819