Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.4189 USDT |
1,020,560.0000 FTM |
0.4228 USDT |
0.4137 USDT |
0.4264 USDT |
0.4199 USDT |
| 2022-05-24 |
0.4253 USDT |
23,441,904.0000 FTM |
0.4354 USDT |
0.3968 USDT |
0.4550 USDT |
0.4240 USDT |
| 2022-05-23 |
0.4787 USDT |
43,059,785.0000 FTM |
0.4349 USDT |
0.4185 USDT |
0.5213 USDT |
0.4413 USDT |
| 2022-05-22 |
0.4252 USDT |
36,179,045.0000 FTM |
0.4122 USDT |
0.4021 USDT |
0.4563 USDT |
0.4250 USDT |
| 2022-05-21 |
0.4030 USDT |
46,111,373.0000 FTM |
0.3526 USDT |
0.3493 USDT |
0.4613 USDT |
0.4100 USDT |
| 2022-05-20 |
0.3447 USDT |
19,859,866.0000 FTM |
0.3492 USDT |
0.3223 USDT |
0.3635 USDT |
0.3391 USDT |
| 2022-05-19 |
0.3290 USDT |
27,674,747.0000 FTM |
0.3217 USDT |
0.3029 USDT |
0.3557 USDT |
0.3512 USDT |
| 2022-05-18 |
0.3450 USDT |
41,008,426.0000 FTM |
0.3582 USDT |
0.3161 USDT |
0.3729 USDT |
0.3164 USDT |
| 2022-05-17 |
0.3554 USDT |
40,065,810.0000 FTM |
0.3358 USDT |
0.3357 USDT |
0.3791 USDT |
0.3544 USDT |
| 2022-05-16 |
0.3545 USDT |
36,676,745.0000 FTM |
0.3949 USDT |
0.3339 USDT |
0.3949 USDT |
0.3457 USDT |
| 2022-05-15 |
0.3672 USDT |
31,587,802.0000 FTM |
0.3760 USDT |
0.3470 USDT |
0.4003 USDT |
0.3971 USDT |
| 2022-05-14 |
0.3222 USDT |
46,187,654.0000 FTM |
0.3328 USDT |
0.2945 USDT |
0.3580 USDT |
0.3392 USDT |
| 2022-05-13 |
0.3581 USDT |
77,007,690.0000 FTM |
0.2968 USDT |
0.2870 USDT |
0.4349 USDT |
0.3356 USDT |
| 2022-05-12 |
0.2803 USDT |
97,693,470.0000 FTM |
0.3060 USDT |
0.2368 USDT |
0.3324 USDT |
0.2854 USDT |
| 2022-05-11 |
0.4473 USDT |
78,949,095.0000 FTM |
0.5332 USDT |
0.2749 USDT |
0.5520 USDT |
0.2986 USDT |
| 2022-05-10 |
0.5749 USDT |
76,089,125.0000 FTM |
0.5410 USDT |
0.5175 USDT |
0.6137 USDT |
0.5272 USDT |
| 2022-05-09 |
0.6202 USDT |
64,946,890.0000 FTM |
0.6765 USDT |
0.5568 USDT |
0.6898 USDT |
0.5797 USDT |
| 2022-05-08 |
0.6823 USDT |
50,490,212.0000 FTM |
0.6835 USDT |
0.6625 USDT |
0.7076 USDT |
0.6717 USDT |
| 2022-05-07 |
0.7133 USDT |
63,817,719.0000 FTM |
0.7252 USDT |
0.6933 USDT |
0.7308 USDT |
0.7123 USDT |
| 2022-05-06 |
0.7242 USDT |
88,269,125.0000 FTM |
0.7418 USDT |
0.6960 USDT |
0.7475 USDT |
0.7235 USDT |
| 2022-05-05 |
0.7881 USDT |
85,076,490.0000 FTM |
0.8617 USDT |
0.7126 USDT |
0.8725 USDT |
0.7435 USDT |
| 2022-05-04 |
0.7951 USDT |
100,521,399.0000 FTM |
0.7525 USDT |
0.7450 USDT |
0.8664 USDT |
0.8584 USDT |
| 2022-05-03 |
0.7834 USDT |
105,455,938.0000 FTM |
0.7735 USDT |
0.7469 USDT |
0.8125 USDT |
0.7607 USDT |
| 2022-05-02 |
0.7688 USDT |
189,491,324.0000 FTM |
0.7862 USDT |
0.7237 USDT |
0.8048 USDT |
0.7670 USDT |
| 2022-05-01 |
0.7168 USDT |
110,902,768.0000 FTM |
0.6831 USDT |
0.6569 USDT |
0.7829 USDT |
0.7772 USDT |
| 2022-04-30 |
0.8077 USDT |
51,564,844.0000 FTM |
0.8341 USDT |
0.7590 USDT |
0.8531 USDT |
0.7716 USDT |
| 2022-04-29 |
0.9096 USDT |
50,687,267.0000 FTM |
0.9702 USDT |
0.8011 USDT |
0.9794 USDT |
0.8342 USDT |
| 2022-04-28 |
0.9875 USDT |
42,848,125.0000 FTM |
0.9881 USDT |
0.9652 USDT |
1.0162 USDT |
0.9687 USDT |
| 2022-04-27 |
0.9892 USDT |
43,091,695.0000 FTM |
0.9699 USDT |
0.9624 USDT |
1.0150 USDT |
0.9805 USDT |
| 2022-04-26 |
1.0269 USDT |
52,087,296.0000 FTM |
1.0729 USDT |
0.9669 USDT |
1.0840 USDT |
0.9904 USDT |
| 2022-04-25 |
1.0259 USDT |
52,868,755.0000 FTM |
1.0704 USDT |
0.9846 USDT |
1.0732 USDT |
1.0647 USDT |
| 2022-04-24 |
1.0855 USDT |
21,741,745.0000 FTM |
1.0918 USDT |
1.0650 USDT |
1.0999 USDT |
1.0774 USDT |
| 2022-04-23 |
1.1046 USDT |
23,081,505.0000 FTM |
1.1118 USDT |
1.0818 USDT |
1.1223 USDT |
1.1095 USDT |
| 2022-04-22 |
1.1221 USDT |
36,579,452.0000 FTM |
1.1152 USDT |
1.0996 USDT |
1.1489 USDT |
1.1178 USDT |
| 2022-04-21 |
1.1787 USDT |
38,451,985.0000 FTM |
1.1758 USDT |
1.1196 USDT |
1.2090 USDT |
1.1250 USDT |
| 2022-04-20 |
1.1902 USDT |
47,865,779.0000 FTM |
1.1852 USDT |
1.1608 USDT |
1.2288 USDT |
1.1791 USDT |
| 2022-04-19 |
1.1601 USDT |
40,275,392.0000 FTM |
1.1409 USDT |
1.1341 USDT |
1.1902 USDT |
1.1807 USDT |
| 2022-04-18 |
1.0983 USDT |
46,720,533.0000 FTM |
1.1144 USDT |
1.0601 USDT |
1.1379 USDT |
1.1379 USDT |
| 2022-04-17 |
1.1508 USDT |
23,827,063.0000 FTM |
1.1555 USDT |
1.1290 USDT |
1.1660 USDT |
1.1372 USDT |
| 2022-04-16 |
1.1604 USDT |
26,503,835.0000 FTM |
1.1786 USDT |
1.1375 USDT |
1.1809 USDT |
1.1569 USDT |
| 2022-04-15 |
1.1672 USDT |
32,843,922.0000 FTM |
1.1508 USDT |
1.1493 USDT |
1.1841 USDT |
1.1693 USDT |
| 2022-04-14 |
1.1848 USDT |
45,716,709.0000 FTM |
1.1926 USDT |
1.1349 USDT |
1.2237 USDT |
1.1599 USDT |
| 2022-04-13 |
1.1746 USDT |
44,890,094.0000 FTM |
1.1640 USDT |
1.1425 USDT |
1.2051 USDT |
1.1954 USDT |
| 2022-04-12 |
1.1513 USDT |
62,044,875.0000 FTM |
1.1217 USDT |
1.1121 USDT |
1.1879 USDT |
1.1468 USDT |
| 2022-04-11 |
1.1770 USDT |
59,771,526.0000 FTM |
1.2557 USDT |
1.1219 USDT |
1.2594 USDT |
1.1564 USDT |
| 2022-04-10 |
1.2830 USDT |
28,799,254.0000 FTM |
1.3017 USDT |
1.2552 USDT |
1.3180 USDT |
1.3163 USDT |
| 2022-04-09 |
1.2681 USDT |
40,851,771.0000 FTM |
1.2475 USDT |
1.2443 USDT |
1.3023 USDT |
1.3009 USDT |
| 2022-04-08 |
1.3232 USDT |
50,142,804.0000 FTM |
1.3474 USDT |
1.2459 USDT |
1.3763 USDT |
1.2493 USDT |
| 2022-04-07 |
1.3297 USDT |
66,107,109.0000 FTM |
1.3053 USDT |
1.2834 USDT |
1.3802 USDT |
1.3316 USDT |
| 2022-04-06 |
1.3793 USDT |
77,607,146.0000 FTM |
1.4478 USDT |
1.3012 USDT |
1.4592 USDT |
1.3106 USDT |