Identifier on HitBTC: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.2344 USDT |
3,417,306.0000 FTM |
0.2376 USDT |
0.2262 USDT |
0.2419 USDT |
0.2336 USDT |
| 2023-08-06 |
0.2385 USDT |
1,855,505.0000 FTM |
0.2362 USDT |
0.2357 USDT |
0.2411 USDT |
0.2380 USDT |
| 2023-08-05 |
0.2347 USDT |
1,978,138.0000 FTM |
0.2329 USDT |
0.2313 USDT |
0.2371 USDT |
0.2351 USDT |
| 2023-08-04 |
0.2334 USDT |
3,023,098.0000 FTM |
0.2338 USDT |
0.2295 USDT |
0.2379 USDT |
0.2326 USDT |
| 2023-08-03 |
0.2359 USDT |
3,984,899.0000 FTM |
0.2386 USDT |
0.2313 USDT |
0.2403 USDT |
0.2328 USDT |
| 2023-08-02 |
0.2425 USDT |
7,303,801.0000 FTM |
0.2484 USDT |
0.2361 USDT |
0.2506 USDT |
0.2393 USDT |
| 2023-08-01 |
0.2365 USDT |
4,208,827.0000 FTM |
0.2348 USDT |
0.2249 USDT |
0.2497 USDT |
0.2455 USDT |
| 2023-07-31 |
0.2390 USDT |
2,586,858.0000 FTM |
0.2397 USDT |
0.2326 USDT |
0.2435 USDT |
0.2350 USDT |
| 2023-07-30 |
0.2416 USDT |
2,030,994.0000 FTM |
0.2463 USDT |
0.2346 USDT |
0.2469 USDT |
0.2381 USDT |
| 2023-07-29 |
0.2458 USDT |
834,343.0000 FTM |
0.2469 USDT |
0.2436 USDT |
0.2478 USDT |
0.2466 USDT |
| 2023-07-28 |
0.2460 USDT |
1,270,322.0000 FTM |
0.2457 USDT |
0.2424 USDT |
0.2492 USDT |
0.2474 USDT |
| 2023-07-27 |
0.2456 USDT |
1,769,844.0000 FTM |
0.2451 USDT |
0.2407 USDT |
0.2492 USDT |
0.2442 USDT |
| 2023-07-26 |
0.2357 USDT |
3,029,697.0000 FTM |
0.2353 USDT |
0.2290 USDT |
0.2509 USDT |
0.2445 USDT |
| 2023-07-25 |
0.2399 USDT |
3,283,669.0000 FTM |
0.2435 USDT |
0.2342 USDT |
0.2443 USDT |
0.2343 USDT |
| 2023-07-24 |
0.2463 USDT |
3,705,468.0000 FTM |
0.2561 USDT |
0.2389 USDT |
0.2576 USDT |
0.2433 USDT |
| 2023-07-23 |
0.2559 USDT |
2,633,343.0000 FTM |
0.2525 USDT |
0.2493 USDT |
0.2611 USDT |
0.2562 USDT |
| 2023-07-22 |
0.2572 USDT |
1,859,647.0000 FTM |
0.2571 USDT |
0.2507 USDT |
0.2596 USDT |
0.2516 USDT |
| 2023-07-21 |
0.2578 USDT |
2,804,656.0000 FTM |
0.2578 USDT |
0.2552 USDT |
0.2613 USDT |
0.2580 USDT |
| 2023-07-20 |
0.2574 USDT |
3,015,277.0000 FTM |
0.2540 USDT |
0.2512 USDT |
0.2629 USDT |
0.2575 USDT |
| 2023-07-19 |
0.2585 USDT |
2,293,733.0000 FTM |
0.2570 USDT |
0.2536 USDT |
0.2637 USDT |
0.2558 USDT |
| 2023-07-18 |
0.2594 USDT |
3,384,825.0000 FTM |
0.2641 USDT |
0.2512 USDT |
0.2678 USDT |
0.2563 USDT |
| 2023-07-17 |
0.2620 USDT |
5,003,812.0000 FTM |
0.2595 USDT |
0.2523 USDT |
0.2693 USDT |
0.2657 USDT |
| 2023-07-16 |
0.2699 USDT |
3,807,352.0000 FTM |
0.2754 USDT |
0.2646 USDT |
0.2764 USDT |
0.2656 USDT |
| 2023-07-15 |
0.2786 USDT |
4,944,760.0000 FTM |
0.2829 USDT |
0.2710 USDT |
0.2873 USDT |
0.2768 USDT |
| 2023-07-14 |
0.2955 USDT |
8,513,627.0000 FTM |
0.3080 USDT |
0.2733 USDT |
0.3184 USDT |
0.2794 USDT |
| 2023-07-13 |
0.2940 USDT |
6,064,707.0000 FTM |
0.2721 USDT |
0.2709 USDT |
0.3089 USDT |
0.3041 USDT |
| 2023-07-12 |
0.2740 USDT |
3,371,455.0000 FTM |
0.2723 USDT |
0.2681 USDT |
0.2789 USDT |
0.2709 USDT |
| 2023-07-11 |
0.2743 USDT |
3,254,253.0000 FTM |
0.2725 USDT |
0.2688 USDT |
0.2796 USDT |
0.2716 USDT |
| 2023-07-10 |
0.2654 USDT |
3,902,025.0000 FTM |
0.2679 USDT |
0.2572 USDT |
0.2760 USDT |
0.2729 USDT |
| 2023-07-09 |
0.2745 USDT |
3,366,187.0000 FTM |
0.2758 USDT |
0.2677 USDT |
0.2800 USDT |
0.2677 USDT |
| 2023-07-08 |
0.2722 USDT |
5,082,957.0000 FTM |
0.2681 USDT |
0.2655 USDT |
0.2789 USDT |
0.2714 USDT |
| 2023-07-07 |
0.2682 USDT |
8,855,800.0000 FTM |
0.2689 USDT |
0.2607 USDT |
0.2728 USDT |
0.2686 USDT |
| 2023-07-06 |
0.2895 USDT |
5,564,362.0000 FTM |
0.2986 USDT |
0.2725 USDT |
0.3077 USDT |
0.2746 USDT |
| 2023-07-05 |
0.3055 USDT |
2,861,204.0000 FTM |
0.3156 USDT |
0.2947 USDT |
0.3190 USDT |
0.2982 USDT |
| 2023-07-04 |
0.3186 USDT |
2,096,958.0000 FTM |
0.3204 USDT |
0.3120 USDT |
0.3237 USDT |
0.3167 USDT |
| 2023-07-03 |
0.3192 USDT |
2,365,236.0000 FTM |
0.3135 USDT |
0.3123 USDT |
0.3241 USDT |
0.3220 USDT |
| 2023-07-02 |
0.3057 USDT |
2,157,507.0000 FTM |
0.3112 USDT |
0.3000 USDT |
0.3118 USDT |
0.3080 USDT |
| 2023-07-01 |
0.3053 USDT |
2,678,196.0000 FTM |
0.3048 USDT |
0.2978 USDT |
0.3088 USDT |
0.3068 USDT |
| 2023-06-30 |
0.3026 USDT |
6,114,497.0000 FTM |
0.2993 USDT |
0.2800 USDT |
0.3176 USDT |
0.3058 USDT |
| 2023-06-29 |
0.2976 USDT |
3,453,682.0000 FTM |
0.2957 USDT |
0.2885 USDT |
0.3079 USDT |
0.2974 USDT |
| 2023-06-28 |
0.2988 USDT |
3,004,931.0000 FTM |
0.3133 USDT |
0.2846 USDT |
0.3137 USDT |
0.2952 USDT |
| 2023-06-27 |
0.3093 USDT |
2,469,693.0000 FTM |
0.3054 USDT |
0.3008 USDT |
0.3152 USDT |
0.3133 USDT |
| 2023-06-26 |
0.3145 USDT |
3,825,728.0000 FTM |
0.3128 USDT |
0.3042 USDT |
0.3258 USDT |
0.3068 USDT |
| 2023-06-25 |
0.3205 USDT |
3,651,680.0000 FTM |
0.3124 USDT |
0.3105 USDT |
0.3305 USDT |
0.3134 USDT |
| 2023-06-24 |
0.3120 USDT |
4,437,242.0000 FTM |
0.3117 USDT |
0.3005 USDT |
0.3248 USDT |
0.3117 USDT |
| 2023-06-23 |
0.3037 USDT |
4,546,310.0000 FTM |
0.2912 USDT |
0.2902 USDT |
0.3156 USDT |
0.3116 USDT |
| 2023-06-22 |
0.2985 USDT |
4,354,964.0000 FTM |
0.2997 USDT |
0.2894 USDT |
0.3090 USDT |
0.2915 USDT |
| 2023-06-21 |
0.2935 USDT |
5,037,433.0000 FTM |
0.2759 USDT |
0.2746 USDT |
0.3055 USDT |
0.3011 USDT |
| 2023-06-20 |
0.2636 USDT |
2,675,586.0000 FTM |
0.2643 USDT |
0.2536 USDT |
0.2756 USDT |
0.2727 USDT |
| 2023-06-19 |
0.2649 USDT |
2,022,783.0000 FTM |
0.2628 USDT |
0.2591 USDT |
0.2702 USDT |
0.2648 USDT |