Crypto exchange HitBTC

Market Frontier (FRONT) / Ethereum (ETH)

Identifier on HitBTC: FRONTETH
Date Price Volume Open Low High Close
2021-11-26 0.0003 ETH 256.3000 FRONT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-23 0.0002 ETH 16.0000 FRONT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-19 0.0003 ETH 185.1000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-15 0.0002 ETH 91.1000 FRONT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 0.1000 FRONT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-28 0.0004 ETH 0.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-22 0.0004 ETH 24.5000 FRONT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-15 0.0004 ETH 79.2000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-05 0.0004 ETH 12.5000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-04 0.0004 ETH 6.4000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-10-03 0.0003 ETH 0.2000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-02 0.0003 ETH 14.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-01 0.0003 ETH 0.2000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-09-30 0.0003 ETH 769.0000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-09-29 0.0004 ETH 1,739.7000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-28 0.0005 ETH 12.1000 FRONT 0.0003 ETH 0.0003 ETH 0.0006 ETH 0.0004 ETH
2021-09-27 0.0003 ETH 4.3000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-26 0.0003 ETH 4.9000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-22 0.0004 ETH 111.7000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-09-21 0.0004 ETH 34.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-09-20 0.0004 ETH 0.7000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-19 0.0005 ETH 15.1000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-18 0.0005 ETH 128.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-16 0.0004 ETH 1.5000 FRONT 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0003 ETH
2021-09-15 0.0005 ETH 24.6000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-14 0.0004 ETH 7.5000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-09-13 0.0004 ETH 11.2000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-11 0.0005 ETH 46.1000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-10 0.0006 ETH 23.8000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-09-09 0.0005 ETH 92.6000 FRONT 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2021-09-08 0.0005 ETH 93.7000 FRONT 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2021-09-07 0.0005 ETH 1,893.4000 FRONT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-09-06 0.0003 ETH 2.7000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-05 0.0003 ETH 13.3000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-02 0.0003 ETH 9.9000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-09-01 0.0003 ETH 6.7000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-30 0.0004 ETH 235.6000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-25 0.0004 ETH 68.9000 FRONT 0.0004 ETH 0.0004 ETH 0.0007 ETH 0.0004 ETH
2021-08-17 0.0004 ETH 17.8000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-13 0.0004 ETH 106.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-12 0.0004 ETH 992.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-08-06 0.0003 ETH 69.8000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-04 0.0003 ETH 0.1000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-01 0.0003 ETH 0.1000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-26 0.0004 ETH 0.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0003 ETH 13.2000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-07-14 0.0004 ETH 0.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-13 0.0004 ETH 2.1000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-28 0.0003 ETH 1.6000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-26 0.0003 ETH 0.8000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH